WhatToFarm
/
开始
12 Swap

XA41P-WETH 配对信息

价格 USD
US$0.00504
价格
0.051116 WETH
TVL
US$174,892.36
市值
US$11.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
61.69%
分享
交易
93
买入
60
卖出
33
交易量
19万
Telegram 价格警报
交易对:
0xe8e2ECa6729DA54dba1089cA5ef5351879d708cA
XA41P:
0x2B2eAa6F72a5a23C0498b91415Ca2669F73B99eD
WETH:
0x4200000000000000000000000000000000000006
池化 XA41P:
1739.97万
池化 WETH:
US$19.37

XA41P/WETH 在 Base 的价格统计

截至 2025年9月13日,在 DEX Uniswap V2 上,XA41P 代币的当前价格为 US$0.00504。XA41P 价格在过去 24 小时内变化了 上涨 61.69%。过去 24 小时的交易历史包含 93 笔交易,总交易量为 US$192,713.78。XA41P 代币合约地址为 0x2B2eAa6F72a5a23C0498b91415Ca2669F73B99eD,市场总值为 US$112,117.49。流动性池合约地址为 0xe8e2ECa6729DA54dba1089cA5ef5351879d708cA,锁仓总价值 (TVL) 为 US$174,892.36。XA41P/WETH 交易对在 Base 上进行交易。

常见问题

当前 XA41P/WETH 的流动性为 US$174,892.36,合约地址为 0xe8e2ECa6729DA54dba1089cA5ef5351879d708cA。

XA41P/WETH 池在过去 24 小时内总交易笔数为 93,其中 60 笔为买入交易,33 笔为卖出交易。

XA41P/WETH 池在过去 24 小时内的交易量为 US$192,713.78。

1 XA41P 兑换 WETH 的汇率为 0.000001116, 记录时间为 UTC 06:24。

今天 1 XA41P 兑换成美元的价格为 US$0.00504。

XA41P-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/09/1212:42:45buyUS$1.23US$0.005040.00027330.051116244.80x53...2718
2025/09/1212:38:09buyUS$218.32US$0.0050280.048360.05111343,419.970x3b...d8b9
2025/09/1212:01:27buyUS$0.702US$0.0050260.00015520.051111139.670xcd...8711
2025/09/1211:57:29buyUS$451.76US$0.0049940.099980.05110590,454.040xd2...70e2
2025/09/1211:52:05buyUS$0.9164US$0.004970.00020270.051099184.40x9e...1d17
2025/09/1211:48:57buyUS$220.1US$0.0049630.048640.05109644,344.840x03...6949
2025/09/1211:44:43buyUS$0.6544US$0.0049540.00014450.051094132.110x01...c39b
2025/09/1211:44:35buyUS$98.21US$0.0049480.021690.05109219,848.140x10...8127
2025/09/1211:15:47buyUS$1.11US$0.0049410.00024650.051091225.820x8c...37de
2025/09/1211:11:05buyUS$206.86US$0.0049290.045690.05108941,963.370x63...3a3e
2025/09/1211:04:53buyUS$0.8164US$0.0049050.00018080.051086166.440x9b...e827
2025/09/1211:04:43buyUS$10.13US$0.0049040.0022430.0510862,065.660xd6...6616
2025/09/1210:35:53buyUS$0.5684US$0.0049050.00012580.051086115.880xe3...f1b8
2025/09/1210:35:45buyUS$62.3US$0.0049010.013790.05108512,710.310x2c...eed2
2025/09/1208:32:29buyUS$0.5459US$0.0049020.00012070.051084111.340xfb...c384
2025/09/1208:31:39buyUS$228.18US$0.004890.050470.05108146,658.670xf5...4280
2025/09/1204:54:15buyUS$0.815US$0.0048770.00018020.051078167.110x34...3443
2025/09/1204:51:33buyUS$229.65US$0.0048680.050750.05107547,176.560xb4...5c6a
2025/09/1203:15:49buyUS$1.12US$0.0048330.00025030.051073233.330x55...4055
2025/09/1203:15:35buyUS$27.78US$0.0048310.0061690.0510725,751.160x12...258b