WhatToFarm
/
开始
12 Swap

XA19P-WETH 配对信息

价格 USD
US$0.05205
价格
0.00001442 WETH
TVL
US$0
市值
US$186.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x4356d89A7CD48D2ca286c6cc913caE2a0C5F7d26
XA19P:
0x45CAF49aeDb75feBA2faD2eAdF69a3Bf7705b3F8
WETH:
0x4200000000000000000000000000000000000006
池化 XA19P:
0
池化 WETH:
US$0

XA19P/WETH 在 Base 的价格统计

截至 2025年8月2日,在 DEX Uniswap V2 上,XA19P 代币的当前价格为 US$0.05205。XA19P 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。XA19P 代币合约地址为 0x45CAF49aeDb75feBA2faD2eAdF69a3Bf7705b3F8,市场总值为 US$1,867,498.03。流动性池合约地址为 0x4356d89A7CD48D2ca286c6cc913caE2a0C5F7d26,锁仓总价值 (TVL) 为 US$0.00。XA19P/WETH 交易对在 Base 上进行交易。

常见问题

当前 XA19P/WETH 的流动性为 US$0.00,合约地址为 0x4356d89A7CD48D2ca286c6cc913caE2a0C5F7d26。

XA19P/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

XA19P/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 XA19P 兑换 WETH 的汇率为 0.00001442, 记录时间为 UTC 15:40。

今天 1 XA19P 兑换成美元的价格为 US$0.05205。

XA19P-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/07/2315:23:17buyUS$1,396.66US$0.052050.38690.0000144226,830.570x9e...819a
2025/07/2315:21:11buyUS$2,103.22US$0.050130.58190.0000138741,953.910x9f...8d34
2025/07/2315:19:07sellUS$1,396.73US$0.049380.38690.0000136828,279.920x1e...be27
2025/07/2315:17:11buyUS$1,510.83US$0.049650.41820.0000137430,425.280xf1...3a3d
2025/07/2315:15:13sellUS$1,506.23US$0.049210.41820.0000136630,606.230x36...dda9
2025/07/2315:13:19buyUS$1,540.62US$0.049570.4270.0000137431,075.140x2c...b9dd
2025/07/2315:11:07sellUS$1,538.82US$0.049220.4270.0000136631,259.350xe5...a300
2025/07/2315:09:11buyUS$1,624.45US$0.049580.44990.0000137332,763.770x0d...eabf
2025/07/2315:06:59sellUS$2,975.64US$0.050.82460.0000138559,504.070x10...3d33
2025/07/2315:04:57buyUS$3,268.12US$0.050240.90380.0000138965,039.270x67...5317
2025/07/2315:02:59sellUS$2,986.21US$0.049850.82490.0000137759,895.330x2a...9650
2025/07/2315:00:55sellUS$1,298.49US$0.052220.35910.0000144424,862.330x7d...92b4
2025/07/2314:58:53sellUS$2,578.12US$0.054440.71330.0000150647,351.780xd8...2b3b
2025/07/2314:56:49buyUS$1,487.82US$0.055310.41240.0000153326,895.410xe6...c8aa
2025/07/2314:54:53sellUS$2,458.77US$0.055590.6810.000015444,223.640x32...23a0
2025/07/2314:52:59buyUS$3,560.16US$0.055150.9880.000015364,543.220x3c...4f05
2025/07/2314:50:53sellUS$1,484.76US$0.053590.41240.0000148827,701.460x0c...a6bc
2025/07/2314:48:51buyUS$2,567.02US$0.053240.71350.000014848,208.540xfb...5a53
2025/07/2314:46:41buyUS$1,440.45US$0.051030.39970.0000141628,222.30x11...1795
2025/07/2314:44:37buyUS$2,341.2US$0.048920.64950.0000135747,849.940xa0...fe2c