WhatToFarm
/
开始
12 Swap

XAI301K-USDbC 配对信息

价格 USD
US$0.004033
价格
0.004033 USDbC
TVL
US$82,830.07
市值
US$43.1万
5分钟
0%
1小时
6.62%
4小时
-15.66%
24小时
8.47%
分享
交易
408
买入
198
卖出
210
交易量
39万
Telegram 价格警报
交易对:
0x024C60B49512691b1BA9D604aab380e9429F4db2
XAI301K:
0x03fAF1db2889e2e4b3331C9CC30796BA1ae53905
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
池化 XAI301K:
1053.44万
池化 USDbC:
US$41,415.03

XAI301K/USDbC 在 Base 的价格统计

截至 2025年3月12日,在 DEX Uniswap V2 上,XAI301K 代币的当前价格为 US$0.004033。XAI301K 价格在过去 24 小时内变化了 上涨 8.47%。过去 24 小时的交易历史包含 408 笔交易,总交易量为 US$389,581.42。XAI301K 代币合约地址为 0x03fAF1db2889e2e4b3331C9CC30796BA1ae53905,市场总值为 US$431,017.02。流动性池合约地址为 0x024C60B49512691b1BA9D604aab380e9429F4db2,锁仓总价值 (TVL) 为 US$82,830.07。XAI301K/USDbC 交易对在 Base 上进行交易。

常见问题

当前 XAI301K/USDbC 的流动性为 US$82,830.07,合约地址为 0x024C60B49512691b1BA9D604aab380e9429F4db2。

XAI301K/USDbC 池在过去 24 小时内总交易笔数为 408,其中 198 笔为买入交易,210 笔为卖出交易。

XAI301K/USDbC 池在过去 24 小时内的交易量为 US$389,581.42。

1 XAI301K 兑换 USDbC 的汇率为 0.004033, 记录时间为 UTC 09:43。

今天 1 XAI301K 兑换成美元的价格为 US$0.004033。

XAI301K-USDbC 价格图表

日期时间
价格 $
价格 USDbC
做市商交易
2025/03/1209:19:11sellUS$1,195.66US$0.0040331,195.660.004033296,463.660x83...899d
2025/03/1209:11:39buyUS$1,226.5US$0.0040541,226.50.004054302,513.940xcf...e2f2
2025/03/1209:10:13sellUS$195.44US$0.003932195.440.00393249,694.920x45...8564
2025/03/1208:55:39sellUS$1,764.82US$0.0041191,764.820.004119428,377.560x6b...a127
2025/03/1208:54:19buyUS$3,509.16US$0.0043073,509.160.004307883,756.940x4e...2280
2025/03/1208:53:07sellUS$1,690.78US$0.0037821,690.780.003782446,972.380x01...16e3
2025/03/1208:10:39sellUS$1,762.54US$0.0041111,762.540.004111428,720.850xef...ba00
2025/03/1208:08:59buyUS$1,883.47US$0.0041231,883.470.004123456,721.360xa7...2f3e
2025/03/1208:07:41sellUS$109.86US$0.003931109.860.00393127,941.760x77...2eeb
2025/03/1207:54:33sellUS$1,762.07US$0.004111,762.070.00411428,723.240x42...122c
2025/03/1207:53:17buyUS$2,052.05US$0.0041052,052.050.004105499,776.580x71...57d1
2025/03/1207:52:09sellUS$210.35US$0.003908210.350.00390853,821.860x2e...0b8b
2025/03/1207:30:17sellUS$1,758.69US$0.0040951,758.690.004095429,426.870xb4...016a
2025/03/1207:28:43buyUS$2,243.07US$0.0040712,243.070.004071550,856.130xd8...e674
2025/03/1207:26:47sellUS$1,738.13US$0.0040011,738.130.004001434,385.270x20...ae5f
2025/03/1207:16:47sellUS$1,811.91US$0.0043481,811.910.004348416,647.720xf3...8ce2
2025/03/1207:14:59buyUS$2,223.58US$0.0043322,223.580.004332513,196.90x03...5a09
2025/03/1207:12:51sellUS$713.68US$0.004161713.680.004161171,495.780x36...2c64
2025/03/1206:59:37sellUS$1,824.73US$0.0044111,824.730.004411413,587.370x36...61bf
2025/03/1206:58:27buyUS$2,360.73US$0.0043832,360.730.004383538,584.050xfa...8397