WhatToFarm
/
开始
12 Swap

XAI88B-WETH 配对信息

价格 USD
US$0.005183
价格
0.052006 WETH
TVL
US$108,740.51
市值
US$26.2万
5分钟
0%
1小时
16.23%
4小时
42.68%
24小时
186%
分享
交易
664
买入
377
卖出
287
交易量
34万
Telegram 价格警报
交易对:
0x84Cd5d509cb1bbd9dA2D7CbcA0932e053e54212d
XAI88B:
0x1315D4455D521287De3C44958522BE1074fC8ceB
WETH:
0x4200000000000000000000000000000000000006
池化 XAI88B:
1090.29万
池化 WETH:
US$21.05

XAI88B/WETH 在 Base 的价格统计

截至 2025年5月30日,在 DEX Uniswap V2 上,XAI88B 代币的当前价格为 US$0.005183。XAI88B 价格在过去 24 小时内变化了 上涨 186%。过去 24 小时的交易历史包含 664 笔交易,总交易量为 US$344,997.28。XAI88B 代币合约地址为 0x1315D4455D521287De3C44958522BE1074fC8ceB,市场总值为 US$261,604.38。流动性池合约地址为 0x84Cd5d509cb1bbd9dA2D7CbcA0932e053e54212d,锁仓总价值 (TVL) 为 US$108,740.51。XAI88B/WETH 交易对在 Base 上进行交易。

常见问题

当前 XAI88B/WETH 的流动性为 US$108,740.51,合约地址为 0x84Cd5d509cb1bbd9dA2D7CbcA0932e053e54212d。

XAI88B/WETH 池在过去 24 小时内总交易笔数为 664,其中 377 笔为买入交易,287 笔为卖出交易。

XAI88B/WETH 池在过去 24 小时内的交易量为 US$344,997.28。

1 XAI88B 兑换 WETH 的汇率为 0.000002006, 记录时间为 UTC 21:52。

今天 1 XAI88B 兑换成美元的价格为 US$0.005183。

XAI88B-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/05/3021:21:21sellUS$2,307.71US$0.0051830.89340.052006445,206.730x9f...ffa1
2025/05/3021:19:29buyUS$4,971.09US$0.0054191.920.052098100.24万0x28...1783
2025/05/3021:17:27sellUS$1,050.58US$0.0045940.40630.051777228,639.780xfe...0326
2025/05/3021:09:53sellUS$2,236.86US$0.0048770.86690.05189458,622.340x2d...b6e5
2025/05/3021:08:29buyUS$3,472.44US$0.0050991.340.051976724,675.680xc9...1642
2025/05/3021:06:47sellUS$2,184.42US$0.0046520.84660.051803469,486.280xb3...e523
2025/05/3021:03:31sellUS$1,218.87US$0.0049580.47260.051922245,825.890x26...f235
2025/05/3021:02:15buyUS$1,373.71US$0.0049730.53270.051928276,208.860x0b...9f8d
2025/05/3021:00:13sellUS$46.29US$0.0048190.017960.051879,604.990x23...8183
2025/05/3020:42:19sellUS$2,272.68US$0.0050370.88070.051952451,163.860x46...cb0d
2025/05/3020:40:09buyUS$3,151.58US$0.0052571.220.052041633,466.410x17...8a77
2025/05/3020:38:49sellUS$106.65US$0.0046710.041440.05181522,830.530xc8...66b6
2025/05/3020:30:39sellUS$2,231.98US$0.0048760.86790.051896457,675.690x26...06dc
2025/05/3020:29:07buyUS$3,150.09US$0.00511.220.051982653,253.860xaa...8acf
2025/05/3020:27:47sellUS$37.86US$0.0045240.014710.0517578,368.710x3e...64df
2025/05/3020:23:57sellUS$2,198.92US$0.0047250.85340.051834465,320.140x9d...bed4
2025/05/3020:22:05buyUS$3,660.84US$0.0049431.420.051917791,914.590xf5...9d70
2025/05/3020:20:29sellUS$2,134.61US$0.0044590.82940.051732478,656.20x94...c75c
2025/05/3020:07:07sellUS$2,219.62US$0.0048340.86460.051883459,110.90x79...8e45
2025/05/3020:05:31buyUS$4,082.7US$0.0050621.580.051969869,025.820x05...86e4