WhatToFarm
/
开始
12 Swap

XAI27B-WETH 配对信息

价格 USD
US$0.004028
价格
0.051566 WETH
TVL
US$122,510.95
市值
US$71.4万
5分钟
-0.51%
1小时
6.67%
4小时
65.99%
24小时
153%
分享
交易
785
买入
318
卖出
467
交易量
39万
Telegram 价格警报
交易对:
0xC2Fa1636Ce1bA35AED2dc1aebD094A3D463a6F0E
XAI27B:
0x44133c2bdc1B7fbD53Fd6C3e1ae21dbFF6BA82ED
WETH:
0x4200000000000000000000000000000000000006
池化 XAI27B:
1515.97万
池化 WETH:
US$23.81

XAI27B/WETH 在 Base 的价格统计

截至 2025年5月30日,在 DEX Uniswap V2 上,XAI27B 代币的当前价格为 US$0.004028。XAI27B 价格在过去 24 小时内变化了 上涨 153%。过去 24 小时的交易历史包含 785 笔交易,总交易量为 US$394,028.73。XAI27B 代币合约地址为 0x44133c2bdc1B7fbD53Fd6C3e1ae21dbFF6BA82ED,市场总值为 US$714,366.64。流动性池合约地址为 0xC2Fa1636Ce1bA35AED2dc1aebD094A3D463a6F0E,锁仓总价值 (TVL) 为 US$122,510.95。XAI27B/WETH 交易对在 Base 上进行交易。

常见问题

当前 XAI27B/WETH 的流动性为 US$122,510.95,合约地址为 0xC2Fa1636Ce1bA35AED2dc1aebD094A3D463a6F0E。

XAI27B/WETH 池在过去 24 小时内总交易笔数为 785,其中 318 笔为买入交易,467 笔为卖出交易。

XAI27B/WETH 池在过去 24 小时内的交易量为 US$394,028.73。

1 XAI27B 兑换 WETH 的汇率为 0.000001566, 记录时间为 UTC 21:52。

今天 1 XAI27B 兑换成美元的价格为 US$0.004028。

XAI27B-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/05/3021:51:25sellUS$6.62US$0.0040280.0025750.0515661,644.360xfc...cc57
2025/05/3021:48:49buyUS$2.77US$0.0040430.001080.051575685.480x1b...6c47
2025/05/3021:46:17buyUS$24.57US$0.0040490.0095580.0515756,069.030x12...8235
2025/05/3021:44:21buyUS$83.77US$0.0040480.032520.05157220,689.990x59...523f
2025/05/3021:41:31buyUS$11.7US$0.0040480.004540.0515692,892.280xbf...743b
2025/05/3021:38:31sellUS$130.9US$0.0040290.050780.05156332,483.840x61...c70b
2025/05/3021:36:47buyUS$55.06US$0.0040660.021320.05157413,542.350x71...c80b
2025/05/3021:34:49buyUS$20.54US$0.0040660.0079460.0515725,052.250x3b...5d97
2025/05/3021:31:51buyUS$3.82US$0.0040640.001480.051572941.380x29...6bc7
2025/05/3021:30:29sellUS$401.19US$0.004060.15530.05157298,791.410x34...a37c
2025/05/3021:27:35sellUS$0.3246US$0.0040870.00012570.05158379.420x28...1450
2025/05/3021:25:19buyUS$101.12US$0.0041130.039090.0515924,585.470x3c...73b7
2025/05/3021:23:37buyUS$0.4148US$0.0041050.00016040.051587101.050xb6...4547
2025/05/3021:21:09buyUS$154.78US$0.004090.059920.05158337,841.040x31...7282
2025/05/3021:18:05sellUS$115.99US$0.0040630.04490.05157328,544.740xcb...a71e
2025/05/3021:15:59buyUS$48.15US$0.0040930.018630.05158411,763.170xf4...644f
2025/05/3021:14:13buyUS$526.39US$0.0040540.20380.051569129,838.740xfd...6348
2025/05/3021:13:25sellUS$2,593.96US$0.00416410.051612622,802.30x6e...5aec
2025/05/3021:11:57buyUS$5,564.78US$0.004352.150.051686139.75万0xa5...f828
2025/05/3021:10:03sellUS$1,335.67US$0.0036960.51760.051432361,302.740x23...6c85