WhatToFarm
/
开始
12 Swap

X402-WETH 配对信息

价格 USD
US$0.00001071
价格
0.08367 WETH
TVL
US$1
市值
US$5.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
69.33%
分享
交易
37
买入
37
卖出
0
交易量
9240
Telegram 价格警报
交易对:
0x910B4982F56dc6D1a8b6779B850953612da7C70f
X402:
0xB0669a90c4FbF212e5957e7E78EE7a20a640bF58
WETH:
0x4200000000000000000000000000000000000006
池化 X402:
0.011825
池化 WETH:
US$0.0172

X402/WETH 在 Base 的价格统计

截至 2026年1月24日,在 DEX Uniswap V2 上,X402 代币的当前价格为 US$0.00001071。X402 价格在过去 24 小时内变化了 上涨 69.33%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$9,240.18。X402 代币合约地址为 0xB0669a90c4FbF212e5957e7E78EE7a20a640bF58,市场总值为 US$51,444.85。流动性池合约地址为 0x910B4982F56dc6D1a8b6779B850953612da7C70f,锁仓总价值 (TVL) 为 US$1.00。X402/WETH 交易对在 Base 上进行交易。

常见问题

当前 X402/WETH 的流动性为 US$1.00,合约地址为 0x910B4982F56dc6D1a8b6779B850953612da7C70f。

X402/WETH 池在过去 24 小时内总交易笔数为 37,其中 37 笔为买入交易,0 笔为卖出交易。

X402/WETH 池在过去 24 小时内的交易量为 US$9,240.18。

1 X402 兑换 WETH 的汇率为 0.00000000367, 记录时间为 UTC 02:25。

今天 1 X402 兑换成美元的价格为 US$0.00001071。

X402-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2315:11:23buyUS$287.88US$0.000010710.09860.083672686.1万0x8b...b2c6
2026/01/2315:10:45buyUS$160.14US$0.000010580.05490.0836291512.68万0x72...8c75
2026/01/2315:10:11buyUS$190.49US$0.000010470.06540.0835961818.21万0x53...22dd
2026/01/2315:09:35buyUS$117.55US$0.00001040.04030.0835681129.27万0xc6...e90d
2026/01/2315:09:15buyUS$198.94US$0.000010320.06820.0835391926.72万0xbc...fb5a
2026/01/2315:08:47buyUS$149.93US$0.000010230.05140.0835071465.24万0x84...b6a9
2026/01/2315:08:15buyUS$167.72US$0.000010140.05750.0834791652.71万0x89...f470
2026/01/2315:07:45buyUS$223.73US$0.000010040.07670.0834432227.19万0xa4...e2df
2026/01/2315:07:25buyUS$362.48US$0.0598890.12430.0833913665.42万0x5f...9d6e
2026/01/2315:06:55buyUS$346.73US$0.0597050.11890.0833283572.62万0xfc...97a1
2026/01/2315:06:29buyUS$257.41US$0.0595360.08840.0832742699.37万0x92...b0a5
2026/01/2315:05:55buyUS$255.76US$0.0594080.08780.0832292718.37万0x31...76f2
2026/01/2315:05:35buyUS$242.24US$0.0592770.08320.0831862610.97万0x84...340a
2026/01/2315:05:01buyUS$343.97US$0.0591410.1180.0831353762.89万0x1b...837f
2026/01/2315:04:29buyUS$281.54US$0.0589930.09650.0830823130.68万0xe8...496d
2026/01/2315:03:55buyUS$281.89US$0.0588460.09670.0830343186.59万0xd5...dbdf
2026/01/2315:03:19buyUS$328.43US$0.0586930.11270.0829833777.86万0x64...3eaa
2026/01/2315:02:45buyUS$269.87US$0.0585480.09260.0829333156.93万0x1d...3d4c
2026/01/2315:02:11buyUS$143.78US$0.0584550.04930.0828981700.59万0x6f...d55b
2026/01/2315:01:45buyUS$414.78US$0.0583150.14230.0828524987.93万0x65...7099