WhatToFarm
/
开始
12 Swap

WWJD-WETH 配对信息

价格 USD
US$0.079566
价格
0.0104533 WETH
TVL
US$11,094.8
市值
US$8418.1
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x70097Ea94b4F982854fb76B13666D41BB09a51C4
WWJD:
0x068cddFb4790D3Fc7A3ba57656E047E3848E8e82
WETH:
0x4200000000000000000000000000000000000006
池化 WWJD:
577.02亿
池化 WETH:
US$2.64

WWJD/WETH 在 Base 的价格统计

截至 2026年5月29日,在 DEX Uniswap V3 上,WWJD 代币的当前价格为 US$0.00000009566。WWJD 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WWJD 代币合约地址为 0x068cddFb4790D3Fc7A3ba57656E047E3848E8e82,市场总值为 US$8,418.12。流动性池合约地址为 0x70097Ea94b4F982854fb76B13666D41BB09a51C4,锁仓总价值 (TVL) 为 US$11,094.81。WWJD/WETH 交易对在 Base 上进行交易。

常见问题

当前 WWJD/WETH 的流动性为 US$11,094.81,合约地址为 0x70097Ea94b4F982854fb76B13666D41BB09a51C4。

WWJD/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WWJD/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 WWJD 兑换 WETH 的汇率为 0.00000000004533, 记录时间为 UTC 20:04。

今天 1 WWJD 兑换成美元的价格为 US$0.00000009566。

WWJD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/2507:18:27sellUS$0.1612US$0.0795660.000076420.0104533168.58万0x9a...18bd
2026/05/2200:19:25sellUS$0.05201US$0.0796580.000024410.0104533538,523.830x06...801a
2026/05/2013:44:35sellUS$0.05174US$0.0796090.000024410.0104534538,523.830x1e...0929
2026/05/1907:09:31sellUS$0.05224US$0.0797010.000024410.0104534538,523.830xe2...acb5
2026/05/1611:34:29sellUS$0.05318US$0.0798750.000024410.0104534538,523.830xd8...9c02
2026/05/1414:45:59sellUS$0.0555US$0.061030.000024410.0104534538,523.830xeb...8b44
2026/05/0906:25:57sellUS$0.05656US$0.061050.000024410.0104534538,523.830x7a...b150
2026/05/0708:40:41sellUS$0.05718US$0.0610590.000024480.0104534539,873.510xad...dcba
2026/05/0615:32:39sellUS$0.02323US$0.061070.0598450.0104534217,124.540x04...b86a
2026/04/3004:09:39sellUS$0.05475US$0.0610190.000024350.0104534537,174.140xf2...35e1
2026/04/2822:44:21sellUS$0.05599US$0.0610370.000024480.0104534539,873.510xfa...beeb
2026/04/2508:33:05sellUS$0.05666US$0.0610520.000024420.0104534538,523.830x3a...7b6b
2026/04/2214:13:51sellUS$0.05912US$0.0610970.000024420.0104534538,523.830xc3...fe07
2026/04/1716:30:23sellUS$0.05993US$0.0611120.000024420.0104534538,523.830x88...88f3
2026/04/1711:22:51sellUS$0.0575US$0.0610670.000024420.0104535538,523.830x65...9678
2026/04/1614:20:09sellUS$0.05602US$0.061040.000024420.0104535538,523.830xa8...c891
2026/04/1611:23:31sellUS$0.0569US$0.0610560.000024420.0104535538,523.830xed...28ad
2026/04/1608:20:27sellUS$0.05717US$0.0610610.000024420.0104535538,523.830x1c...cf22
2026/04/1608:07:55sellUS$0.05713US$0.061060.000024420.0104535538,523.830xdc...758f
2026/04/1604:46:39sellUS$0.05768US$0.0610710.000024420.0104535538,523.830x39...d21f