WhatToFarm
/
开始
12 Swap

WREN-WETH 配对信息

价格 USD
US$0.056257
价格
0.083142 WETH
TVL
US$4.11
市值
US$3.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
52.48%
分享
交易
34
买入
34
卖出
0
交易量
5621
Telegram 价格警报
交易对:
0xc97494D95d271070CcA0890a44c25a5CE359BC99
WREN:
0x30813c123D0873dbd60AB51DEc6b5B766abb6ca8
WETH:
0x4200000000000000000000000000000000000006
池化 WREN:
250,257.02
池化 WETH:
US$0.0007851

WREN/WETH 在 Base 的价格统计

截至 2026年3月28日,在 DEX Uniswap V2 上,WREN 代币的当前价格为 US$0.000006257。WREN 价格在过去 24 小时内变化了 上涨 52.48%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$5,620.74。WREN 代币合约地址为 0x30813c123D0873dbd60AB51DEc6b5B766abb6ca8,市场总值为 US$35,668.80。流动性池合约地址为 0xc97494D95d271070CcA0890a44c25a5CE359BC99,锁仓总价值 (TVL) 为 US$4.11。WREN/WETH 交易对在 Base 上进行交易。

常见问题

当前 WREN/WETH 的流动性为 US$4.11,合约地址为 0xc97494D95d271070CcA0890a44c25a5CE359BC99。

WREN/WETH 池在过去 24 小时内总交易笔数为 34,其中 34 笔为买入交易,0 笔为卖出交易。

WREN/WETH 池在过去 24 小时内的交易量为 US$5,620.74。

1 WREN 兑换 WETH 的汇率为 0.000000003142, 记录时间为 UTC 03:46。

今天 1 WREN 兑换成美元的价格为 US$0.000006257。

WREN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2715:09:47buyUS$0.001991US$0.0562570.0510.083142318.20xf4...83b3
2026/03/2715:09:27buyUS$0.2986US$0.0562480.000150.08313847,791.690x18...266e
2026/03/2715:09:07buyUS$149.78US$0.0562180.07520.0831222408.62万0xe9...09fb
2026/03/2715:08:41buyUS$229.17US$0.0561330.11510.083083736.17万0x30...e116
2026/03/2715:08:05buyUS$201.72US$0.0560350.10140.0830333342.16万0x6e...fcf3
2026/03/2715:06:49buyUS$154.73US$0.0559650.07770.0829952593.81万0x4e...b569
2026/03/2715:06:23buyUS$171.59US$0.05590.08610.082962908.12万0xf5...06d0
2026/03/2715:06:03buyUS$259.63US$0.0558030.13040.0829144473.71万0x4c...9cd9
2026/03/2715:05:29buyUS$227.42US$0.0556970.11430.0828633991.66万0x2c...8879
2026/03/2715:05:09buyUS$218.57US$0.0556070.10980.0828163897.99万0x72...20ca
2026/03/2715:04:33buyUS$261.06US$0.055510.13110.0827674737.8万0xad...504d
2026/03/2715:04:03buyUS$111.31US$0.0554340.05590.0827282048.44万0xc5...559e
2026/03/2715:03:05buyUS$146.84US$0.0553770.07380.0827022730.81万0x2d...f343
2026/03/2715:02:41buyUS$169.16US$0.0553140.0850.082673183.11万0x8d...ce5e
2026/03/2715:01:11buyUS$147.11US$0.0552520.07390.0826382800.96万0xf9...d601
2026/03/2715:00:37buyUS$172.98US$0.0551880.08690.0826063334.34万0x09...5473
2026/03/2714:59:59buyUS$205.21US$0.0551070.10320.0825684018.01万0xa0...9fb4
2026/03/2714:59:29buyUS$153.26US$0.0550350.07710.0825323043.94万0x94...31cb
2026/03/2714:58:53buyUS$0.03786US$0.0550050.000019040.0825177,564.140x51...8f3e
2026/03/2714:58:51buyUS$147.4US$0.0549790.07410.0825032960.13万0x78...0c6d