wouldicle-WETH 配对信息
价格 USD
US$0.056151
价格
0.081991 WETH
TVL
US$1
市值
US$5.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
65.90%
分享
交易
37
买入
37
卖出
0
交易量
9428
- 池化 wouldicle:
- 0.010112
- 池化 WETH:
- US$0.0172
wouldicle/WETH 在 Base 的价格统计
截至 2026年1月11日,在 DEX Uniswap V2 上,wouldicle 代币的当前价格为 US$0.000006151。wouldicle 价格在过去 24 小时内变化了 上涨 65.90%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$9,428.35。wouldicle 代币合约地址为 0x2c0327e7120a1ad570EABA7fbbFEA6f36c6ab43D,市场总值为 US$53,516.66。流动性池合约地址为 0x8b766c222E50AC3E41AC20F6386f4B7A8b1E9158,锁仓总价值 (TVL) 为 US$1.00。wouldicle/WETH 交易对在 Base 上进行交易。
常见问题
wouldicle/WETH 当前的流动性是多少?
当前 wouldicle/WETH 的流动性为 US$1.00,合约地址为 0x8b766c222E50AC3E41AC20F6386f4B7A8b1E9158。
wouldicle/WETH 池在过去 24 小时内有多少笔交易?
wouldicle/WETH 池在过去 24 小时内总交易笔数为 37,其中 37 笔为买入交易,0 笔为卖出交易。
wouldicle/WETH 池在过去 24 小时的交易量是多少?
wouldicle/WETH 池在过去 24 小时内的交易量为 US$9,428.35。
1 wouldicle 兑换 WETH 的汇率是多少?
1 wouldicle 兑换 WETH 的汇率为 0.000000001991, 记录时间为 UTC 20:58。
1 wouldicle 兑换成美元多少钱?
今天 1 wouldicle 兑换成美元的价格为 US$0.000006151。
wouldicle-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/11 | 02:59:49 | buy | US$262.85 | US$0.056151 | 0.0851 | 0.081991 | 4273.06万 | 0x09...624c | |
| 2026/01/11 | 02:59:17 | buy | US$293.73 | US$0.056069 | 0.0951 | 0.081964 | 4839.93万 | 0xdd...87ff | |
| 2026/01/11 | 02:58:37 | buy | US$247.71 | US$0.055989 | 0.0802 | 0.081939 | 4135.78万 | 0x04...fe21 | |
| 2026/01/11 | 02:58:07 | buy | US$115.51 | US$0.055936 | 0.0374 | 0.081922 | 1945.86万 | 0x4d...ae56 | |
| 2026/01/11 | 02:57:35 | buy | US$113.04 | US$0.055903 | 0.0366 | 0.081911 | 1914.97万 | 0x79...480c | |
| 2026/01/11 | 02:57:13 | buy | US$161.53 | US$0.055863 | 0.0523 | 0.081898 | 2755.01万 | 0x77...7182 | |
| 2026/01/11 | 02:56:41 | buy | US$364.15 | US$0.055787 | 0.1179 | 0.081873 | 6292.2万 | 0x0e...47f0 | |
| 2026/01/11 | 02:56:13 | buy | US$291.88 | US$0.055693 | 0.0945 | 0.081843 | 5126.57万 | 0x31...52b6 | |
| 2026/01/11 | 02:55:41 | buy | US$345.93 | US$0.055602 | 0.112 | 0.081813 | 6174.28万 | 0x41...f973 | |
| 2026/01/11 | 02:55:11 | buy | US$185.32 | US$0.055528 | 0.06 | 0.081789 | 3352.43万 | 0xad...2931 | |
| 2026/01/11 | 02:54:41 | buy | US$354.61 | US$0.055457 | 0.1147 | 0.081765 | 6497.74万 | 0x08...2c87 | |
| 2026/01/11 | 02:54:21 | buy | US$335.1 | US$0.055356 | 0.1085 | 0.081734 | 6256.47万 | 0xe3...a785 | |
| 2026/01/11 | 02:54:01 | buy | US$167.7 | US$0.055286 | 0.0543 | 0.081711 | 3172.14万 | 0xf9...63f5 | |
| 2026/01/11 | 02:53:41 | buy | US$420.65 | US$0.055206 | 0.1362 | 0.081685 | 8080.09万 | 0x93...5999 | |
| 2026/01/11 | 02:53:21 | buy | US$363.52 | US$0.055099 | 0.1177 | 0.081651 | 7128.27万 | 0xde...5ded | |
| 2026/01/11 | 02:52:55 | buy | US$370.08 | US$0.055002 | 0.1198 | 0.081619 | 7398.49万 | 0x18...46df | |
| 2026/01/11 | 02:52:25 | buy | US$139.03 | US$0.054935 | 0.045 | 0.081597 | 2817.2万 | 0xf0...0b82 | |
| 2026/01/11 | 02:51:53 | buy | US$380.97 | US$0.054866 | 0.1233 | 0.081574 | 7828.57万 | 0x01...1e9f | |
| 2026/01/11 | 02:51:33 | buy | US$292.6 | US$0.054778 | 0.0947 | 0.081546 | 6123.91万 | 0x0c...c3d3 | |
| 2026/01/11 | 02:51:09 | buy | US$264.48 | US$0.054705 | 0.0856 | 0.081522 | 5620.76万 | 0x6a...fd4f |