WhatToFarm
/
开始
12 Swap

wouldicle-WETH 配对信息

价格 USD
US$0.056151
价格
0.081991 WETH
TVL
US$1
市值
US$5.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
65.90%
分享
交易
37
买入
37
卖出
0
交易量
9428
Telegram 价格警报
交易对:
0x8b766c222E50AC3E41AC20F6386f4B7A8b1E9158
wouldicle:
0x2c0327e7120a1ad570EABA7fbbFEA6f36c6ab43D
WETH:
0x4200000000000000000000000000000000000006
池化 wouldicle:
0.010112
池化 WETH:
US$0.0172

wouldicle/WETH 在 Base 的价格统计

截至 2026年1月11日,在 DEX Uniswap V2 上,wouldicle 代币的当前价格为 US$0.000006151。wouldicle 价格在过去 24 小时内变化了 上涨 65.90%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$9,428.35。wouldicle 代币合约地址为 0x2c0327e7120a1ad570EABA7fbbFEA6f36c6ab43D,市场总值为 US$53,516.66。流动性池合约地址为 0x8b766c222E50AC3E41AC20F6386f4B7A8b1E9158,锁仓总价值 (TVL) 为 US$1.00。wouldicle/WETH 交易对在 Base 上进行交易。

常见问题

当前 wouldicle/WETH 的流动性为 US$1.00,合约地址为 0x8b766c222E50AC3E41AC20F6386f4B7A8b1E9158。

wouldicle/WETH 池在过去 24 小时内总交易笔数为 37,其中 37 笔为买入交易,0 笔为卖出交易。

wouldicle/WETH 池在过去 24 小时内的交易量为 US$9,428.35。

1 wouldicle 兑换 WETH 的汇率为 0.000000001991, 记录时间为 UTC 20:58。

今天 1 wouldicle 兑换成美元的价格为 US$0.000006151。

wouldicle-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1102:59:49buyUS$262.85US$0.0561510.08510.0819914273.06万0x09...624c
2026/01/1102:59:17buyUS$293.73US$0.0560690.09510.0819644839.93万0xdd...87ff
2026/01/1102:58:37buyUS$247.71US$0.0559890.08020.0819394135.78万0x04...fe21
2026/01/1102:58:07buyUS$115.51US$0.0559360.03740.0819221945.86万0x4d...ae56
2026/01/1102:57:35buyUS$113.04US$0.0559030.03660.0819111914.97万0x79...480c
2026/01/1102:57:13buyUS$161.53US$0.0558630.05230.0818982755.01万0x77...7182
2026/01/1102:56:41buyUS$364.15US$0.0557870.11790.0818736292.2万0x0e...47f0
2026/01/1102:56:13buyUS$291.88US$0.0556930.09450.0818435126.57万0x31...52b6
2026/01/1102:55:41buyUS$345.93US$0.0556020.1120.0818136174.28万0x41...f973
2026/01/1102:55:11buyUS$185.32US$0.0555280.060.0817893352.43万0xad...2931
2026/01/1102:54:41buyUS$354.61US$0.0554570.11470.0817656497.74万0x08...2c87
2026/01/1102:54:21buyUS$335.1US$0.0553560.10850.0817346256.47万0xe3...a785
2026/01/1102:54:01buyUS$167.7US$0.0552860.05430.0817113172.14万0xf9...63f5
2026/01/1102:53:41buyUS$420.65US$0.0552060.13620.0816858080.09万0x93...5999
2026/01/1102:53:21buyUS$363.52US$0.0550990.11770.0816517128.27万0xde...5ded
2026/01/1102:52:55buyUS$370.08US$0.0550020.11980.0816197398.49万0x18...46df
2026/01/1102:52:25buyUS$139.03US$0.0549350.0450.0815972817.2万0xf0...0b82
2026/01/1102:51:53buyUS$380.97US$0.0548660.12330.0815747828.57万0x01...1e9f
2026/01/1102:51:33buyUS$292.6US$0.0547780.09470.0815466123.91万0x0c...c3d3
2026/01/1102:51:09buyUS$264.48US$0.0547050.08560.0815225620.76万0x6a...fd4f