WhatToFarm
/
开始
12 Swap

worthless-WETH 配对信息

价格 USD
US$0.0001015
价格
0.074103 WETH
TVL
US$55,027.52
市值
US$9.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
1,145%
分享
交易
737
买入
272
卖出
465
交易量
31万
Telegram 价格警报
交易对:
0xf06B57b09D19bFc1Be40c51301a44be55a8Ae98d
worthless:
0x6095f10a7AC45dc3DDE19695D8c9D96fA5FA8E22
WETH:
0x4200000000000000000000000000000000000006
池化 worthless:
2.82亿
池化 WETH:
US$11.11

worthless/WETH 在 Base 的价格统计

截至 2025年7月1日,在 DEX Uniswap V2 上,worthless 代币的当前价格为 US$0.0001015。worthless 价格在过去 24 小时内变化了 上涨 1,145%。过去 24 小时的交易历史包含 737 笔交易,总交易量为 US$311,255.51。worthless 代币合约地址为 0x6095f10a7AC45dc3DDE19695D8c9D96fA5FA8E22,市场总值为 US$97,606.54。流动性池合约地址为 0xf06B57b09D19bFc1Be40c51301a44be55a8Ae98d,锁仓总价值 (TVL) 为 US$55,027.52。worthless/WETH 交易对在 Base 上进行交易。

常见问题

当前 worthless/WETH 的流动性为 US$55,027.52,合约地址为 0xf06B57b09D19bFc1Be40c51301a44be55a8Ae98d。

worthless/WETH 池在过去 24 小时内总交易笔数为 737,其中 272 笔为买入交易,465 笔为卖出交易。

worthless/WETH 池在过去 24 小时内的交易量为 US$311,255.51。

1 worthless 兑换 WETH 的汇率为 0.00000004103, 记录时间为 UTC 03:52。

今天 1 worthless 兑换成美元的价格为 US$0.0001015。

worthless-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/3017:09:45buyUS$22.27US$0.00010150.0090.074103219,344.80xb2...5f23
2025/06/3017:09:45buyUS$141.05US$0.00010090.0570.074079139.73万0x39...e041
2025/06/3017:09:35buyUS$1,212.56US$0.00009760.490.0739441138.93万0x63...c65f
2025/06/3017:09:35sellUS$1,166.26US$0.00009760.47120.0739441122.52万0xe4...1ec1
2025/06/3017:09:35sellUS$286.1US$0.00009760.11560.073944261.72万0xf2...2ac7
2025/06/3017:09:35buyUS$17.81US$0.00010030.00720.074056177,507.550x64...b718
2025/06/3017:09:29sellUS$481.49US$0.00009760.19450.073944466.54万0x8b...7f19
2025/06/3017:09:27buyUS$1,064.09US$0.00010160.430.0741081046.56万0xd6...de32
2025/06/3017:09:19buyUS$8.66US$0.000097870.00350.07395488,497.520x6e...5f8e
2025/06/3017:09:15sellUS$7.4US$0.000097610.002990.07394470,221.120xb2...43d8
2025/06/3017:09:15buyUS$19.79US$0.000097770.0080.07395202,489.290x02...d9bc
2025/06/3017:09:15sellUS$1,140.31US$0.00010110.46070.0740871127.2万0x55...a1d5
2025/06/3017:09:07sellUS$378.89US$0.00010680.1530.074315354.72万0x76...d4ac
2025/06/3017:08:57buyUS$2.47US$0.00010880.0010.07439922,732.340x2c...3e5a
2025/06/3017:08:57buyUS$410.86US$0.00010730.1660.074336382.81万0xe6...4e31
2025/06/3017:08:53buyUS$18.56US$0.00010570.00750.074272175,547.090x4f...3aa1
2025/06/3017:08:45sellUS$164.49US$0.00010560.066460.074268155.7万0x2a...f2a1
2025/06/3017:08:45sellUS$767.37US$0.00010530.310.074256826.93万0x80...d594
2025/06/3017:08:45buyUS$1,485.04US$0.00010030.60.0740541479.75万0xc1...6cfb
2025/06/3017:08:45buyUS$1,212.78US$0.00010530.490.0742561334.08万0xd8...b6ef