WhatToFarm
/
开始
12 Swap

WORK-WETH 配对信息

价格 USD
US$0.058373
价格
0.084442 WETH
TVL
US$1
市值
US$8万
5分钟
0%
1小时
0%
4小时
0%
24小时
29.28%
分享
交易
112
买入
112
卖出
0
交易量
9131
Telegram 价格警报
交易对:
0x6B625bB9ebDD686A22798f216b81CBb164144D85
WORK:
0x449A98c112E97BFeE94a6d1C62Bd84346F0910FB
WETH:
0x4200000000000000000000000000000000000006
池化 WORK:
0.0111256
池化 WETH:
US$0.01612

WORK/WETH 在 Base 的价格统计

截至 2026年2月25日,在 DEX Uniswap V2 上,WORK 代币的当前价格为 US$0.000008373。WORK 价格在过去 24 小时内变化了 上涨 29.28%。过去 24 小时的交易历史包含 112 笔交易,总交易量为 US$9,130.51。WORK 代币合约地址为 0x449A98c112E97BFeE94a6d1C62Bd84346F0910FB,市场总值为 US$79,547.88。流动性池合约地址为 0x6B625bB9ebDD686A22798f216b81CBb164144D85,锁仓总价值 (TVL) 为 US$1.00。WORK/WETH 交易对在 Base 上进行交易。

常见问题

当前 WORK/WETH 的流动性为 US$1.00,合约地址为 0x6B625bB9ebDD686A22798f216b81CBb164144D85。

WORK/WETH 池在过去 24 小时内总交易笔数为 112,其中 112 笔为买入交易,0 笔为卖出交易。

WORK/WETH 池在过去 24 小时内的交易量为 US$9,130.51。

1 WORK 兑换 WETH 的汇率为 0.000000004442, 记录时间为 UTC 11:38。

今天 1 WORK 兑换成美元的价格为 US$0.000008373。

WORK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2505:35:19buyUS$91.61US$0.0583730.04860.0844421094.09万0x2d...e1a1
2026/02/2505:34:59buyUS$91.06US$0.0583520.04830.084431090.21万0x81...1257
2026/02/2505:34:45buyUS$100.68US$0.0583290.05340.0844181208.69万0x5d...6b4f
2026/02/2505:34:35buyUS$95.39US$0.0583050.05060.0844051148.58万0x53...15af
2026/02/2505:34:23buyUS$94.83US$0.0582830.05030.0843931144.93万0xb1...32d1
2026/02/2505:34:13buyUS$73.89US$0.0582610.03920.084382894.47万0xab...57b6
2026/02/2505:33:59buyUS$82.6US$0.0582460.04380.0843721001.72万0x75...61ba
2026/02/2505:33:49buyUS$84.26US$0.0582230.04470.0843611024.79万0xcc...3b83
2026/02/2505:33:35buyUS$109.88US$0.0582120.05820.0843491338.09万0x40...1d7a
2026/02/2505:33:23buyUS$58.18US$0.0581960.03080.084338709.87万0x82...039b
2026/02/2505:33:09buyUS$88.64US$0.0581820.04690.0843291083.26万0x83...1403
2026/02/2505:32:53buyUS$101.52US$0.0581620.05370.0843171243.78万0x82...6598
2026/02/2505:32:37buyUS$66.61US$0.058150.03520.084306817.3万0xf8...de74
2026/02/2505:32:25buyUS$70.76US$0.0581330.03740.084298870.13万0xe7...f706
2026/02/2505:32:15buyUS$60.22US$0.0581240.03180.084289741.27万0x69...7cba
2026/02/2505:32:09buyUS$76.09US$0.0581040.04020.084281938.95万0x6d...b326
2026/02/2505:31:51buyUS$86.38US$0.0580910.04560.0842711067.62万0x43...31b5
2026/02/2505:31:33buyUS$58.91US$0.0580740.03110.084262729.69万0xfb...5f18
2026/02/2505:31:19buyUS$78.25US$0.0580590.04130.084253970.97万0x12...0b29
2026/02/2505:31:11buyUS$98.1US$0.0580340.05180.0842421221万0x03...860e