WhatToFarm
/
开始
12 Swap

WORK-WETH 配对信息

价格 USD
US$0.00001102
价格
0.08537 WETH
TVL
US$1
市值
US$8.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
32.57%
分享
交易
105
买入
105
卖出
0
交易量
9737
Telegram 价格警报
交易对:
0xA6A2d08E30768268de98673618fe3bF8D2bf1A64
WORK:
0xce721A026Cc413381aAB846cB34c6BC8639350D1
WETH:
0x4200000000000000000000000000000000000006
池化 WORK:
0.0116839
池化 WETH:
US$0.0172

WORK/WETH 在 Base 的价格统计

截至 2026年2月14日,在 DEX Uniswap V2 上,WORK 代币的当前价格为 US$0.00001102。WORK 价格在过去 24 小时内变化了 上涨 32.57%。过去 24 小时的交易历史包含 105 笔交易,总交易量为 US$9,737.22。WORK 代币合约地址为 0xce721A026Cc413381aAB846cB34c6BC8639350D1,市场总值为 US$84,927.58。流动性池合约地址为 0xA6A2d08E30768268de98673618fe3bF8D2bf1A64,锁仓总价值 (TVL) 为 US$1.00。WORK/WETH 交易对在 Base 上进行交易。

常见问题

当前 WORK/WETH 的流动性为 US$1.00,合约地址为 0xA6A2d08E30768268de98673618fe3bF8D2bf1A64。

WORK/WETH 池在过去 24 小时内总交易笔数为 105,其中 105 笔为买入交易,0 笔为卖出交易。

WORK/WETH 池在过去 24 小时内的交易量为 US$9,737.22。

1 WORK 兑换 WETH 的汇率为 0.00000000537, 记录时间为 UTC 10:25。

今天 1 WORK 兑换成美元的价格为 US$0.00001102。

WORK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1405:34:49buyUS$104.93US$0.000011020.05110.08537951.43万0xa2...1ced
2026/02/1405:34:29buyUS$91.38US$0.0000110.04450.085356830.75万0x97...8f7b
2026/02/1405:34:17buyUS$87.08US$0.000010970.04240.085343793.47万0xf9...80af
2026/02/1405:34:01buyUS$104.93US$0.000010940.05110.085329958.79万0x82...c1a5
2026/02/1405:33:45buyUS$88.3US$0.000010910.0430.085315808.94万0xef...c150
2026/02/1405:33:31buyUS$108.62US$0.000010880.05290.085301997.86万0x30...a9c0
2026/02/1405:33:17buyUS$120.91US$0.000010840.05890.0852841114.53万0xe0...4f94
2026/02/1405:33:03buyUS$82.96US$0.000010820.04040.085269766.61万0x60...4b46
2026/02/1405:32:55buyUS$96.91US$0.000010790.04720.085256897.85万0xa1...bb1b
2026/02/1405:32:41buyUS$66.31US$0.000010760.03230.085245615.8万0x01...96af
2026/02/1405:32:25buyUS$94.86US$0.000010740.04620.085233882.75万0xbd...14ba
2026/02/1405:32:15buyUS$77US$0.000010720.03750.085221718.22万0x2b...99f6
2026/02/1405:31:57buyUS$95.1US$0.000010690.04630.085208888.86万0x9e...ccc1
2026/02/1405:31:37buyUS$114.84US$0.000010670.05590.0851931076.28万0xaf...c7fc
2026/02/1405:30:03buyUS$125.51US$0.000010630.06110.0851761180.31万0x41...fbd5
2026/02/1405:29:55buyUS$102.7US$0.000010590.050.08516968.94万0xf0...2a49
2026/02/1405:29:35buyUS$116.66US$0.000010560.05680.0851441104.06万0xc1...c8fe
2026/02/1405:29:21buyUS$106.42US$0.000010530.05180.0851281010万0x95...b5b1
2026/02/1405:29:11buyUS$101.06US$0.00001050.04920.085113962.07万0xd8...3c6f
2026/02/1405:29:03buyUS$97.96US$0.000010470.04770.085099935.33万0xb1...a6e8