WhatToFarm
/
开始
12 Swap

WORK-WETH 配对信息

价格 USD
US$0.00001335
价格
0.086903 WETH
TVL
US$1
市值
US$7.6万
5分钟
0%
1小时
0%
4小时
25.25%
24小时
25.25%
分享
交易
88
买入
88
卖出
0
交易量
7458
Telegram 价格警报
交易对:
0x6eD87feB0d706A0a83a2c76F38b4708705e0546f
WORK:
0xF6fBD456C04ECCC4603Ca1a740694e89Bc918B18
WETH:
0x4200000000000000000000000000000000000006
池化 WORK:
0.0116033
池化 WETH:
US$0.0172

WORK/WETH 在 Base 的价格统计

截至 2026年2月11日,在 DEX Uniswap V2 上,WORK 代币的当前价格为 US$0.00001335。WORK 价格在过去 24 小时内变化了 上涨 25.25%。过去 24 小时的交易历史包含 88 笔交易,总交易量为 US$7,458.10。WORK 代币合约地址为 0xF6fBD456C04ECCC4603Ca1a740694e89Bc918B18,市场总值为 US$76,108.12。流动性池合约地址为 0x6eD87feB0d706A0a83a2c76F38b4708705e0546f,锁仓总价值 (TVL) 为 US$1.00。WORK/WETH 交易对在 Base 上进行交易。

常见问题

当前 WORK/WETH 的流动性为 US$1.00,合约地址为 0x6eD87feB0d706A0a83a2c76F38b4708705e0546f。

WORK/WETH 池在过去 24 小时内总交易笔数为 88,其中 88 笔为买入交易,0 笔为卖出交易。

WORK/WETH 池在过去 24 小时内的交易量为 US$7,458.10。

1 WORK 兑换 WETH 的汇率为 0.000000006903, 记录时间为 UTC 21:42。

今天 1 WORK 兑换成美元的价格为 US$0.00001335。

WORK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1117:49:41buyUS$3.06US$0.000013330.0015840.086896229,694.320xfb...6b8b
2026/02/1117:49:49buyUS$73.29US$0.000013350.03790.086903548.97万0x98...0f98
2026/02/1117:49:33buyUS$102.69US$0.000013310.05310.086885771.21万0x61...7e71
2026/02/1117:49:23buyUS$117.75US$0.000013270.06090.086862887.38万0xf7...cd0b
2026/02/1117:49:09buyUS$113.72US$0.000013220.05880.086839859.73万0xa0...54e5
2026/02/1117:48:59buyUS$108.69US$0.000013180.05620.086816824.44万0x3b...52b3
2026/02/1117:48:47buyUS$53.58US$0.000013150.02770.0868407.33万0x0d...4fb1
2026/02/1117:48:31buyUS$101.94US$0.000013120.05270.086784776.76万0xb9...d91e
2026/02/1117:48:19buyUS$78.92US$0.000013080.04080.086766602.99万0x2f...67f2
2026/02/1117:48:03buyUS$64.01US$0.000013050.03310.086751490.23万0xcf...9a70
2026/02/1117:47:43buyUS$102.41US$0.000012980.0530.086722788.43万0xa1...71d5
2026/02/1117:47:51buyUS$63.96US$0.000013020.03310.086739491.17万0x65...d0e1
2026/02/1117:47:27buyUS$64.15US$0.000012950.03320.086705495.12万0x1a...a5c4
2026/02/1117:47:17buyUS$101.04US$0.000012920.05230.086688781.9万0xed...c6e4
2026/02/1117:47:05buyUS$90.61US$0.000012880.04690.086669703.19万0xb8...9946
2026/02/1117:46:53buyUS$70.68US$0.000012840.03660.086653550.09万0xee...037f
2026/02/1117:46:35buyUS$88.74US$0.00001280.0460.086637693.04万0xc9...4636
2026/02/1117:46:21buyUS$54.02US$0.000012770.0280.086623422.76万0x19...f20a
2026/02/1117:46:11buyUS$63.66US$0.000012750.0330.086611499.14万0xf2...48e8
2026/02/1117:45:51buyUS$80.62US$0.000012720.04180.086596633.63万0xe8...e6a7