WhatToFarm
/
开始
12 Swap

WORK-WETH 配对信息

价格 USD
US$0.058417
价格
0.084313 WETH
TVL
US$1
市值
US$8.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
31.99%
分享
交易
109
买入
109
卖出
0
交易量
9271
Telegram 价格警报
交易对:
0x0DaeC3c2a2B011cd0ECD425B9acb88544b294c1A
WORK:
0x425701bB709E610ef20204590ae3dFa8866c88eD
WETH:
0x4200000000000000000000000000000000000006
池化 WORK:
0.011763
池化 WETH:
US$0.0172

WORK/WETH 在 Base 的价格统计

截至 2026年2月12日,在 DEX Uniswap V2 上,WORK 代币的当前价格为 US$0.000008417。WORK 价格在过去 24 小时内变化了 上涨 31.99%。过去 24 小时的交易历史包含 109 笔交易,总交易量为 US$9,271.48。WORK 代币合约地址为 0x425701bB709E610ef20204590ae3dFa8866c88eD,市场总值为 US$80,810.92。流动性池合约地址为 0x0DaeC3c2a2B011cd0ECD425B9acb88544b294c1A,锁仓总价值 (TVL) 为 US$1.00。WORK/WETH 交易对在 Base 上进行交易。

常见问题

当前 WORK/WETH 的流动性为 US$1.00,合约地址为 0x0DaeC3c2a2B011cd0ECD425B9acb88544b294c1A。

WORK/WETH 池在过去 24 小时内总交易笔数为 109,其中 109 笔为买入交易,0 笔为卖出交易。

WORK/WETH 池在过去 24 小时内的交易量为 US$9,271.48。

1 WORK 兑换 WETH 的汇率为 0.000000004313, 记录时间为 UTC 04:23。

今天 1 WORK 兑换成美元的价格为 US$0.000008417。

WORK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1200:10:05buyUS$114.34US$0.0584170.05860.0843131358.39万0x9f...766d
2026/02/1200:09:51buyUS$116.43US$0.0583850.05970.0842991388.46万0xd5...06cb
2026/02/1200:09:31buyUS$92.86US$0.0583630.04760.0842861110.37万0xfb...c5f1
2026/02/1200:09:17buyUS$114.74US$0.058340.05880.0842741375.72万0x53...02b0
2026/02/1200:08:53buyUS$96.39US$0.0582870.04940.0842471163.07万0x72...fb09
2026/02/1200:09:03buyUS$112.98US$0.0583120.05790.084261359.1万0xa2...dbbe
2026/02/1200:08:37buyUS$85.23US$0.0582620.04370.0842361031.56万0xc5...507b
2026/02/1200:08:13buyUS$115.85US$0.0582130.05940.084211410.64万0xdb...4432
2026/02/1200:08:23buyUS$108.05US$0.0582390.05540.0842241311.4万0x0d...c632
2026/02/1200:07:51buyUS$77.21US$0.0581730.03960.084191944.67万0xb0...9795
2026/02/1200:08:01buyUS$59.07US$0.0581890.03030.0842721.39万0x70...b423
2026/02/1200:07:33buyUS$63.13US$0.0581510.03240.084183774.49万0x56...ccb3
2026/02/1200:07:19buyUS$73.83US$0.0581330.03790.084175907.77万0x33...b994
2026/02/1200:07:09buyUS$72.07US$0.0581160.0370.084166888.09万0x58...af86
2026/02/1200:06:53buyUS$71.49US$0.0580990.03670.084157882.74万0x5c...39e9
2026/02/1200:06:45buyUS$106.75US$0.0580780.05480.0841461321.52万0xf7...4ca7
2026/02/1200:06:37buyUS$94.34US$0.0580590.04840.0841341170.61万0x8c...6bee
2026/02/1200:06:27buyUS$85.35US$0.0580360.04380.0841231062.14万0xd8...e02c
2026/02/1200:06:11buyUS$121.21US$0.0580110.06220.0841111512.9万0x19...41e1
2026/02/1200:05:57buyUS$83.02US$0.0579880.04260.0840991039.27万0x29...88b2