WhatToFarm
/
开始
12 Swap

WinterDoge-WETH 配对信息

价格 USD
US$0.061082
价格
0.0103665 WETH
TVL
US$0.09427
市值
US$108.24
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.13%
分享
交易
964
买入
589
卖出
375
交易量
35万
Telegram 价格警报
交易对:
0xf29472a43FA2b4D166c58C4B69993DC731880915
WinterDoge:
0xFdA69097e060bCA7409772AeC79E5470dA3b0D40
WETH:
0x4200000000000000000000000000000000000006
池化 WinterDoge:
435,511.73
池化 WETH:
US$0.00001596

WinterDoge/WETH 在 Base 的价格统计

截至 2026年1月22日,在 DEX Uniswap V2 上,WinterDoge 代币的当前价格为 US$0.0000001082。WinterDoge 价格在过去 24 小时内变化了 下跌 -99.13%。过去 24 小时的交易历史包含 964 笔交易,总交易量为 US$353,152.21。WinterDoge 代币合约地址为 0xFdA69097e060bCA7409772AeC79E5470dA3b0D40,市场总值为 US$108.24。流动性池合约地址为 0xf29472a43FA2b4D166c58C4B69993DC731880915,锁仓总价值 (TVL) 为 US$0.09。WinterDoge/WETH 交易对在 Base 上进行交易。

常见问题

当前 WinterDoge/WETH 的流动性为 US$0.09,合约地址为 0xf29472a43FA2b4D166c58C4B69993DC731880915。

WinterDoge/WETH 池在过去 24 小时内总交易笔数为 964,其中 589 笔为买入交易,375 笔为卖出交易。

WinterDoge/WETH 池在过去 24 小时内的交易量为 US$353,152.21。

1 WinterDoge 兑换 WETH 的汇率为 0.00000000003665, 记录时间为 UTC 01:47。

今天 1 WinterDoge 兑换成美元的价格为 US$0.0000001082。

WinterDoge-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2116:33:27buyUS$0.0266US$0.0610820.0590090.0103665562,563.990xe2...5413
2026/01/2116:32:41buyUS$0.02047US$0.0720580.056930.01169662.94亿0xbf...d2b2
2026/01/2116:31:55sellUS$0.053434US$0.01128630.0811610.01596861397.88万0x99...1d76
2026/01/2116:31:51sellUS$0.000169US$0.01128640.0757170.01596861.97亿0xe1...64a5
2026/01/2116:31:45buyUS$0.00003444US$0.01128640.0711640.01596861397.88万0x84...f5a4
2026/01/2116:31:43buyUS$0.0001383US$0.01128640.074680.01596861.97亿0xe3...808a
2026/01/2116:31:41sellUS$41,396.75US$0.0112864140.01596862.95亿0xd3...50b9
2026/01/2115:50:01buyUS$164.58US$0.00013150.0550.074395116.08万0x78...41d3
2026/01/2115:50:01buyUS$1,137.15US$0.00013730.380.07459827.71万0xea...28bf
2026/01/2115:49:57buyUS$263.37US$0.00013280.0880.074437198.32万0x64...23db
2026/01/2115:49:55sellUS$1,547.39US$0.00013620.5170.074551136.1万0x1e...19e8
2026/01/2115:49:53sellUS$588.64US$0.00013150.19660.074395410.35万0xe8...4791
2026/01/2115:49:49buyUS$1,975.75US$0.00013050.660.0743591415.94万0xec...d394
2026/01/2115:49:35buyUS$131.73US$0.00013170.0440.074399100万0xa4...ffd1
2026/01/2115:49:33sellUS$150.25US$0.0001310.050180.074375114.69万0x86...b1a1
2026/01/2115:49:35buyUS$140.71US$0.00013260.0470.074429106.1万0xd8...c0aa
2026/01/2115:49:31buyUS$209.37US$0.00013140.070.074395159.25万0x35...9b59
2026/01/2115:49:19sellUS$198.5US$0.00013060.066360.074368151.93万0x29...424e
2026/01/2115:49:19sellUS$924.14US$0.00013430.30890.07449688.04万0x23...a0ef
2026/01/2115:49:11buyUS$131.6US$0.00013020.0440.074353955,190.380xc6...5f79