WhatToFarm
/
开始
12 Swap

WinterDoge-WETH 配对信息

价格 USD
US$0.07113
价格
0.0113582 WETH
TVL
US$0.04394
市值
US$11.31
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.94%
分享
交易
1683
买入
968
卖出
715
交易量
72万
Telegram 价格警报
交易对:
0xeB6061f250813f6Be658a4fCFdE004ff9F68d936
WinterDoge:
0xF0BBE8b33CeA18433D02aFcD260f0F30BFed1120
WETH:
0x4200000000000000000000000000000000000006
池化 WinterDoge:
194.26万
池化 WETH:
US$0.056959

WinterDoge/WETH 在 Base 的价格统计

截至 2026年1月20日,在 DEX Uniswap V2 上,WinterDoge 代币的当前价格为 US$0.0000000113。WinterDoge 价格在过去 24 小时内变化了 下跌 -99.94%。过去 24 小时的交易历史包含 1683 笔交易,总交易量为 US$715,394.68。WinterDoge 代币合约地址为 0xF0BBE8b33CeA18433D02aFcD260f0F30BFed1120,市场总值为 US$11.31。流动性池合约地址为 0xeB6061f250813f6Be658a4fCFdE004ff9F68d936,锁仓总价值 (TVL) 为 US$0.04。WinterDoge/WETH 交易对在 Base 上进行交易。

常见问题

当前 WinterDoge/WETH 的流动性为 US$0.04,合约地址为 0xeB6061f250813f6Be658a4fCFdE004ff9F68d936。

WinterDoge/WETH 池在过去 24 小时内总交易笔数为 1683,其中 968 笔为买入交易,715 笔为卖出交易。

WinterDoge/WETH 池在过去 24 小时内的交易量为 US$715,394.68。

1 WinterDoge 兑换 WETH 的汇率为 0.000000000003582, 记录时间为 UTC 13:14。

今天 1 WinterDoge 兑换成美元的价格为 US$0.0000000113。

WinterDoge-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2005:12:29buyUS$0.02187US$0.071130.056930.01135824.52亿0xac...b127
2026/01/2005:12:07sellUS$0.0001871US$0.01118560.0759270.01558823.02亿0x55...4ef3
2026/01/2005:12:07sellUS$0.00004637US$0.01118560.0714690.01558822147.46万0xeb...2d5a
2026/01/2005:12:01buyUS$0.00004661US$0.01118560.0714760.01558822147.46万0x2d...8c6c
2026/01/2005:11:57buyUS$0.0001871US$0.01118550.0759330.01558823.02亿0x5b...a414
2026/01/2005:11:55sellUS$43,797.87US$0.011185513.880.01558824.53亿0x8a...afeb
2026/01/2003:50:53buyUS$26.75US$0.00010410.00840.073271273,683.940x9d...0ef0
2026/01/2003:50:49buyUS$9.55US$0.00010410.0030.07327199,573.630x4d...4641
2026/01/2003:50:51buyUS$26.75US$0.00010410.00840.073271276,505.010xb6...24b6
2026/01/2003:50:51buyUS$9.55US$0.00010410.0030.07327198,648.990x81...8063
2026/01/2003:50:49buyUS$30.25US$0.00010410.00950.073271315,030.80xc4...568c
2026/01/2003:50:49buyUS$143.33US$0.00010410.0450.073271150.03万0xb2...ddbe
2026/01/2003:50:49buyUS$66.88US$0.00010410.0210.073271694,846.260x5a...b074
2026/01/2003:50:51buyUS$21.02US$0.00010410.00660.073271215,474.190xff...5830
2026/01/2003:50:51buyUS$21.02US$0.00010410.00660.073271215,269.540x10...e150
2026/01/2003:50:51buyUS$4.77US$0.00010410.00150.07327149,340.530xae...6ec2
2026/01/2003:50:51buyUS$143.33US$0.00010410.0450.073271147.46万0xbd...157b
2026/01/2003:50:49buyUS$66.88US$0.00010410.0210.073271692,735.580x2c...51c6
2026/01/2003:50:49buyUS$21.02US$0.00010410.00660.073271219,214.850xa9...24a4
2026/01/2003:50:47buyUS$22.93US$0.00010410.00720.073271241,241.440xdc...eba4