WhatToFarm
/
开始
12 Swap

WinterDoge-WETH 配对信息

价格 USD
US$0.00001181
价格
0.083701 WETH
TVL
US$1
市值
US$5.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
67.16%
分享
交易
33
买入
0
卖出
33
交易量
9852
Telegram 价格警报
交易对:
0x789Bd17F95c8b3eec18e9ADcB3a7A61A34a3F251
WinterDoge:
0x50e712cE98067a42661dEacC0C55a374F700a073
WETH:
0x4200000000000000000000000000000000000006
池化 WinterDoge:
0.0118213
池化 WETH:
US$0.0172

WinterDoge/WETH 在 Base 的价格统计

截至 2026年1月20日,在 DEX Uniswap V2 上,WinterDoge 代币的当前价格为 US$0.00001181。WinterDoge 价格在过去 24 小时内变化了 上涨 67.16%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$9,851.54。WinterDoge 代币合约地址为 0x50e712cE98067a42661dEacC0C55a374F700a073,市场总值为 US$55,539.38。流动性池合约地址为 0x789Bd17F95c8b3eec18e9ADcB3a7A61A34a3F251,锁仓总价值 (TVL) 为 US$1.00。WinterDoge/WETH 交易对在 Base 上进行交易。

常见问题

当前 WinterDoge/WETH 的流动性为 US$1.00,合约地址为 0x789Bd17F95c8b3eec18e9ADcB3a7A61A34a3F251。

WinterDoge/WETH 池在过去 24 小时内总交易笔数为 33,其中 0 笔为买入交易,33 笔为卖出交易。

WinterDoge/WETH 池在过去 24 小时内的交易量为 US$9,851.54。

1 WinterDoge 兑换 WETH 的汇率为 0.000000003701, 记录时间为 UTC 10:58。

今天 1 WinterDoge 兑换成美元的价格为 US$0.00001181。

WinterDoge-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2000:08:23buyUS$337.76US$0.000011810.10580.0837012858.35万0xcc...ebc1
2026/01/2000:07:47buyUS$321.16US$0.000011630.10060.0836442760.04万0xa3...9902
2026/01/2000:07:13buyUS$246.91US$0.000011480.07730.0835962149.31万0xe4...139d
2026/01/2000:06:47buyUS$294.18US$0.000011340.09210.083552593.85万0xc0...2f58
2026/01/2000:06:25buyUS$407.25US$0.000011150.12750.0834913651.49万0xa4...9de6
2026/01/2000:06:03buyUS$277.63US$0.000010980.08680.0834342527.1万0x18...698d
2026/01/2000:05:35buyUS$388.56US$0.00001080.12150.0833793594.95万0x4c...462b
2026/01/2000:05:01buyUS$394.75US$0.000010580.12360.0833153727.82万0x96...6167
2026/01/2000:04:37buyUS$309.16US$0.00001040.09680.0832582970.68万0xd2...c32a
2026/01/2000:04:09buyUS$294.14US$0.000010250.09210.0832092869.21万0x65...bcfe
2026/01/2000:03:33buyUS$449.55US$0.000010050.14090.083154472.38万0xb6...b7bd
2026/01/2000:03:01buyUS$245.88US$0.0598720.07710.0830952490.75万0x69...7da3
2026/01/2000:02:37buyUS$343.47US$0.0597240.10770.0830493532.2万0x98...6912
2026/01/2000:02:09buyUS$133.3US$0.0596050.04180.0830111387.8万0x73...d9fa
2026/01/2000:01:33buyUS$296.2US$0.0594960.09290.0829783118.96万0x1b...9334
2026/01/2000:01:09buyUS$192.26US$0.0593760.06030.082942050.39万0x79...1762
2026/01/2000:00:43buyUS$423.42US$0.0592260.13280.0828934589.37万0x1e...45a1
2026/01/2000:00:19buyUS$393.13US$0.0590280.12330.0828314354.28万0x47...67c9
2026/01/1923:59:55buyUS$259.82US$0.0588710.08150.0827822928.83万0xc8...02af
2026/01/1923:59:23buyUS$348.77US$0.0587260.10940.0827373996.65万0xeb...18b4