WhatToFarm
/
开始
12 Swap

WIFIPHISHER-ADS 配对信息

价格 USD
US$0.0003951
价格
0.0006689 ADS
TVL
US$66,016.49
市值
US$39.5万
5分钟
0%
1小时
0.83%
4小时
4.20%
24小时
-28.39%
分享
交易
82
买入
9
卖出
73
交易量
1万
Telegram 价格警报
交易对:
0x102e1E52e328B6C1f2E1E1eAc9CBa591FDbf1F5C
WIFIPHISHER:
0xADF27a56Ee3C3d041cEA86AeD64693D325681Ca3
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
池化 WIFIPHISHER:
8632.68万
池化 ADS:
US$54,023.35

WIFIPHISHER/ADS 在 Base 的价格统计

截至 2026年3月13日,在 DEX Uniswap V3 上,WIFIPHISHER 代币的当前价格为 US$0.0003951。WIFIPHISHER 价格在过去 24 小时内变化了 下跌 -28.39%。过去 24 小时的交易历史包含 82 笔交易,总交易量为 US$13,712.11。WIFIPHISHER 代币合约地址为 0xADF27a56Ee3C3d041cEA86AeD64693D325681Ca3,市场总值为 US$395,104.31。流动性池合约地址为 0x102e1E52e328B6C1f2E1E1eAc9CBa591FDbf1F5C,锁仓总价值 (TVL) 为 US$66,016.49。WIFIPHISHER/ADS 交易对在 Base 上进行交易。

常见问题

当前 WIFIPHISHER/ADS 的流动性为 US$66,016.49,合约地址为 0x102e1E52e328B6C1f2E1E1eAc9CBa591FDbf1F5C。

WIFIPHISHER/ADS 池在过去 24 小时内总交易笔数为 82,其中 9 笔为买入交易,73 笔为卖出交易。

WIFIPHISHER/ADS 池在过去 24 小时内的交易量为 US$13,712.11。

1 WIFIPHISHER 兑换 ADS 的汇率为 0.0006689, 记录时间为 UTC 18:55。

今天 1 WIFIPHISHER 兑换成美元的价格为 US$0.0003951。

WIFIPHISHER-ADS 价格图表

日期时间
价格 $
价格 ADS
做市商交易
2026/03/1318:43:05sellUS$11.59US$0.000395119.620.000668929,336.850xfd...e4b0
2026/03/1318:08:17buyUS$57.18US$0.000396996.820.000672144,075.010xf7...5a6f
2026/03/1317:52:57buyUS$353.02US$0.0003918598.140.0006639900,928.10x1a...9733
2026/03/1317:08:47buyUS$115.09US$0.0003911192.630.0006547294,205.730x23...c2cf
2026/03/1316:44:23sellUS$30.02US$0.000386850.370.000649177,602.370x43...d375
2026/03/1316:32:09buyUS$245.79US$0.0003856413.590.0006489637,368.990x4d...9d40
2026/03/1316:22:59sellUS$327.86US$0.0003837552.470.0006466854,400.950x12...bea2
2026/03/1315:37:55sellUS$81.31US$0.0003944134.940.0006545206,160.470x0a...de04
2026/03/1315:31:15buyUS$781.52US$0.00038881,296.40.000645200.99万0x65...3e84
2026/03/1315:23:49sellUS$351.26US$0.0003816582.770.0006331920,490.970xaf...ab9e
2026/03/1315:22:17sellUS$62.7US$0.0003863104.030.0006409162,310.550x4c...f45c
2026/03/1315:08:47buyUS$867.53US$0.00037911,440.160.0006294228.79万0x67...c872
2026/03/1314:36:29buyUS$115.66US$0.0003739189.070.0006112309,346.610x7e...1d8c
2026/03/1314:17:15sellUS$260.66US$0.0003723427.140.0006102700,0000x22...2562
2026/03/1312:46:21sellUS$244.6US$0.000369410.680.0006196662,812.970xb8...598d
2026/03/1311:16:09buyUS$191.97US$0.000342350.260.000624561,281.940xd3...a1eb
2026/03/1310:59:43sellUS$103.87US$0.0003421187.750.0006184303,566.50xfb...21ff
2026/03/1310:52:25sellUS$6.04US$0.000345110.860.000620717,509.240xbf...9cb8
2026/03/1310:43:35sellUS$149.1US$0.0003468268.180.0006238429,868.910x19...ce70
2026/03/1310:36:13sellUS$10.53US$0.000348618.940.000627130,204.510x29...8415