WhatToFarm
/
开始
12 Swap

WIFBULL-WETH 配对信息

价格 USD
US$0.00001614
价格
0.085058 WETH
TVL
US$256,489.57
市值
US$14.4万
5分钟
0%
1小时
0%
4小时
24.50%
24小时
24.50%
分享
交易
134
买入
0
卖出
134
交易量
1万
Telegram 价格警报
交易对:
0x3d91A7Eea0e9cD6F56F1109eBd4CAfA08331239b
WIFBULL:
0x8Cb7855f1e236DabAd1f9b42F1923a007A2F3a40
WETH:
0x4200000000000000000000000000000000000006
池化 WIFBULL:
79.72亿
池化 WETH:
US$40.19

WIFBULL/WETH 在 Base 的价格统计

截至 2026年1月20日,在 DEX Uniswap V2 上,WIFBULL 代币的当前价格为 US$0.00001614。WIFBULL 价格在过去 24 小时内变化了 上涨 24.50%。过去 24 小时的交易历史包含 134 笔交易,总交易量为 US$13,427.10。WIFBULL 代币合约地址为 0x8Cb7855f1e236DabAd1f9b42F1923a007A2F3a40,市场总值为 US$143,647.66。流动性池合约地址为 0x3d91A7Eea0e9cD6F56F1109eBd4CAfA08331239b,锁仓总价值 (TVL) 为 US$256,489.57。WIFBULL/WETH 交易对在 Base 上进行交易。

常见问题

当前 WIFBULL/WETH 的流动性为 US$256,489.57,合约地址为 0x3d91A7Eea0e9cD6F56F1109eBd4CAfA08331239b。

WIFBULL/WETH 池在过去 24 小时内总交易笔数为 134,其中 0 笔为买入交易,134 笔为卖出交易。

WIFBULL/WETH 池在过去 24 小时内的交易量为 US$13,427.10。

1 WIFBULL 兑换 WETH 的汇率为 0.000000005058, 记录时间为 UTC 03:58。

今天 1 WIFBULL 兑换成美元的价格为 US$0.00001614。

WIFBULL-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2002:45:37buyUS$44.35US$0.000016140.01390.085058274.8万0xcf...2482
2026/01/2002:45:19buyUS$83.28US$0.000016120.02610.085053516.5万0x2b...c787
2026/01/2002:45:03buyUS$155.07US$0.000016090.04860.085043963.55万0x37...2cad
2026/01/2002:44:45buyUS$59.35US$0.000016060.01860.085035369.38万0x82...e122
2026/01/2002:44:25buyUS$67.32US$0.000016050.02110.08503419.45万0xf9...2547
2026/01/2002:44:07buyUS$68.92US$0.000016030.02160.085025429.84万0xb7...aa32
2026/01/2002:43:43buyUS$29.99US$0.000016020.00940.085021187.21万0x8d...d14d
2026/01/2002:43:19buyUS$92.85US$0.0000160.02910.085016580.1万0x2d...264b
2026/01/2002:43:01buyUS$80.05US$0.000015970.02510.085009501.04万0xaa...5b25
2026/01/2002:42:43buyUS$74.31US$0.000015950.02330.085003465.67万0x62...29f8
2026/01/2002:42:25buyUS$53.57US$0.000015940.01680.084998336.1万0x01...6ed7
2026/01/2002:42:07buyUS$126.92US$0.000015910.03980.084991797.36万0x36...7892
2026/01/2002:41:51buyUS$131.07US$0.000015880.04110.084981825.07万0xad...3abb
2026/01/2002:41:33buyUS$89.61US$0.000015850.02810.084972565.08万0x91...910f
2026/01/2002:41:15buyUS$66.01US$0.000015830.02070.084966416.78万0x56...b052
2026/01/2002:40:55buyUS$125.97US$0.000015810.03950.084959796.5万0xd3...0524
2026/01/2002:40:35buyUS$35.39US$0.000015790.01110.084952224.11万0x6b...4250
2026/01/2002:40:13buyUS$170.62US$0.000015770.05350.0849441081.93万0x83...a7da
2026/01/2002:39:55buyUS$107.79US$0.000015730.03380.084934685.04万0xf6...e418
2026/01/2002:39:33buyUS$65.69US$0.000015710.02060.084927418.08万0x7c...6de7