WhatToFarm
/
开始
12 Swap

WIFBAND-WETH 配对信息

价格 USD
US$0.053911
价格
0.081884 WETH
TVL
US$1
市值
US$3.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
60.09%
分享
交易
32
买入
32
卖出
0
交易量
5814
Telegram 价格警报
交易对:
0x8E5Ede59312436e90e808787135c102050EE6be0
WIFBAND:
0xC9687726B196F0BA5f40A9BbD09ae04cbE278D67
WETH:
0x4200000000000000000000000000000000000006
池化 WIFBAND:
0.0101151
池化 WETH:
US$0.0172

WIFBAND/WETH 在 Base 的价格统计

截至 2026年2月26日,在 DEX Uniswap V2 上,WIFBAND 代币的当前价格为 US$0.000003911。WIFBAND 价格在过去 24 小时内变化了 上涨 60.09%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$5,814.40。WIFBAND 代币合约地址为 0xC9687726B196F0BA5f40A9BbD09ae04cbE278D67,市场总值为 US$34,811.41。流动性池合约地址为 0x8E5Ede59312436e90e808787135c102050EE6be0,锁仓总价值 (TVL) 为 US$1.00。WIFBAND/WETH 交易对在 Base 上进行交易。

常见问题

当前 WIFBAND/WETH 的流动性为 US$1.00,合约地址为 0x8E5Ede59312436e90e808787135c102050EE6be0。

WIFBAND/WETH 池在过去 24 小时内总交易笔数为 32,其中 32 笔为买入交易,0 笔为卖出交易。

WIFBAND/WETH 池在过去 24 小时内的交易量为 US$5,814.40。

1 WIFBAND 兑换 WETH 的汇率为 0.000000001884, 记录时间为 UTC 12:09。

今天 1 WIFBAND 兑换成美元的价格为 US$0.000003911。

WIFBAND-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2604:44:31buyUS$190.09US$0.0539110.09160.0818844860.01万0x70...8ced
2026/02/2604:43:57buyUS$84.25US$0.0538720.04060.0818662175.69万0x69...cf27
2026/02/2604:43:23buyUS$99.31US$0.0538510.04780.0818532578.76万0xb9...31b1
2026/02/2604:42:51buyUS$86.36US$0.0538310.04150.0818412254.14万0x9b...4337
2026/02/2604:42:31buyUS$251.86US$0.0537840.1210.0818186654.66万0x19...28f9
2026/02/2604:42:09buyUS$291.56US$0.0537080.14010.0817827861.82万0x74...fc42
2026/02/2604:41:39buyUS$203.79US$0.0536410.09790.0817495596.33万0x17...dd00
2026/02/2604:41:09buyUS$195.2US$0.0535860.09380.0817235443.23万0x7c...a273
2026/02/2604:40:39buyUS$205.66US$0.0535250.0990.0816975833.27万0x56...0fb0
2026/02/2604:40:03buyUS$249.17US$0.0534630.120.0816677195.24万0xb4...90f8
2026/02/2604:39:27buyUS$144.9US$0.0534090.06980.0816424249.49万0x1a...db46
2026/02/2604:38:57buyUS$138.47US$0.0533720.06670.0816244105.86万0xdd...8653
2026/02/2604:38:31buyUS$295.25US$0.0533150.14220.0815978904.02万0x50...5f6e
2026/02/2604:38:11buyUS$258.42US$0.0532430.12450.0815627968.61万0x38...4d0e
2026/02/2604:37:37buyUS$275.72US$0.0531750.13280.0815298683.79万0xa3...11fc
2026/02/2604:37:11buyUS$211.5US$0.0531120.10190.0814996795.87万0x66...8c7f
2026/02/2604:36:33buyUS$215.67US$0.0530550.1040.0814737058.15万0x80...0b4e
2026/02/2604:36:07buyUS$248.4US$0.0529970.11980.0814458287.8万0x8f...2d8d
2026/02/2604:35:27buyUS$161.23US$0.0529480.07770.0814215467.71万0x02...9d6d
2026/02/2604:35:01buyUS$187.95US$0.0529050.09060.08146469.64万0x64...0841