WhatToFarm
/
开始
12 Swap

WIFBAND-WETH 配对信息

价格 USD
US$0.053895
价格
0.081897 WETH
TVL
US$1
市值
US$3.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
59.31%
分享
交易
31
买入
31
卖出
0
交易量
5796
Telegram 价格警报
交易对:
0x5995aa45B7e623899Be9441F0e3bf022ba95d403
WIFBAND:
0x3aEE3413c990585bEc124DEEdc5FCc970b58Ab5C
WETH:
0x4200000000000000000000000000000000000006
池化 WIFBAND:
0.0102295
池化 WETH:
US$0.0171

WIFBAND/WETH 在 Base 的价格统计

截至 2026年2月7日,在 DEX Uniswap V2 上,WIFBAND 代币的当前价格为 US$0.000003895。WIFBAND 价格在过去 24 小时内变化了 上涨 59.31%。过去 24 小时的交易历史包含 31 笔交易,总交易量为 US$5,796.13。WIFBAND 代币合约地址为 0x3aEE3413c990585bEc124DEEdc5FCc970b58Ab5C,市场总值为 US$34,668.33。流动性池合约地址为 0x5995aa45B7e623899Be9441F0e3bf022ba95d403,锁仓总价值 (TVL) 为 US$1.00。WIFBAND/WETH 交易对在 Base 上进行交易。

常见问题

当前 WIFBAND/WETH 的流动性为 US$1.00,合约地址为 0x5995aa45B7e623899Be9441F0e3bf022ba95d403。

WIFBAND/WETH 池在过去 24 小时内总交易笔数为 31,其中 31 笔为买入交易,0 笔为卖出交易。

WIFBAND/WETH 池在过去 24 小时内的交易量为 US$5,796.13。

1 WIFBAND 兑换 WETH 的汇率为 0.000000001897, 记录时间为 UTC 05:17。

今天 1 WIFBAND 兑换成美元的价格为 US$0.000003895。

WIFBAND-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0621:50:29buyUS$109.41US$0.0538950.05330.0818972808.8万0x93...023b
2026/02/0621:49:59buyUS$163.08US$0.0538530.07950.0818784231.6万0x93...4868
2026/02/0621:49:25buyUS$247.97US$0.0537920.1210.081856539.21万0xc3...00c9
2026/02/0621:49:03buyUS$189.15US$0.053730.09230.081825069.99万0x20...303a
2026/02/0621:48:39buyUS$196.36US$0.0536780.09580.0817945338.94万0x37...c5c1
2026/02/0621:48:13buyUS$195.72US$0.0536230.09550.0817675401.71万0xf3...247e
2026/02/0621:47:51buyUS$276.8US$0.0535570.13510.0817367780.64万0x78...1ba5
2026/02/0621:47:13buyUS$142.92US$0.0535030.06970.0817084079.33万0x6b...f907
2026/02/0621:46:49buyUS$194.09US$0.0534560.09470.0816865615.36万0x3f...6bce
2026/02/0621:46:15buyUS$76.9US$0.0534220.03750.0816682247.17万0x32...902c
2026/02/0621:45:53buyUS$136.73US$0.0533920.06670.0816544030.55万0xd7...3837
2026/02/0621:45:27buyUS$285.13US$0.0533360.13910.0816278546.64万0x29...81cc
2026/02/0621:44:59buyUS$225.99US$0.0532670.11030.0815946916.12万0x3b...b6e1
2026/02/0621:44:33buyUS$167.96US$0.0532150.0820.0815695223.5万0xd6...87c7
2026/02/0621:44:01buyUS$144.48US$0.0531810.07040.081554541.5万0x03...a362
2026/02/0621:43:31buyUS$135.54US$0.0531420.06610.0815324312.87万0x47...ded9
2026/02/0621:42:55buyUS$88.64US$0.0531160.04320.0815182844.59万0x9d...db1e
2026/02/0621:42:21buyUS$249.18US$0.0530690.12160.0814978119.17万0x30...489d
2026/02/0621:41:45buyUS$253.28US$0.0530080.12350.0814668419.55万0x8c...edeb
2026/02/0621:41:23buyUS$106.39US$0.0529620.05190.0814443591.74万0x21...8aa4