WhatToFarm
/
开始
12 Swap

WIFBAND-WETH 配对信息

价格 USD
US$0.054826
价格
0.081761 WETH
TVL
US$1
市值
US$4.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
58.33%
分享
交易
31
买入
31
卖出
0
交易量
7599
Telegram 价格警报
交易对:
0x6C33d1a24A3d1776B62A0A4f10af8bE9635f296F
WIFBAND:
0xdBEf90B8b7DcB46b329E5F0269b79b36A9DBF40b
WETH:
0x4200000000000000000000000000000000000006
池化 WIFBAND:
0.0101189
池化 WETH:
US$0.0172

WIFBAND/WETH 在 Base 的价格统计

截至 2026年1月30日,在 DEX Uniswap V2 上,WIFBAND 代币的当前价格为 US$0.000004826。WIFBAND 价格在过去 24 小时内变化了 上涨 58.33%。过去 24 小时的交易历史包含 31 笔交易,总交易量为 US$7,598.66。WIFBAND 代币合约地址为 0xdBEf90B8b7DcB46b329E5F0269b79b36A9DBF40b,市场总值为 US$45,366.52。流动性池合约地址为 0x6C33d1a24A3d1776B62A0A4f10af8bE9635f296F,锁仓总价值 (TVL) 为 US$1.00。WIFBAND/WETH 交易对在 Base 上进行交易。

常见问题

当前 WIFBAND/WETH 的流动性为 US$1.00,合约地址为 0x6C33d1a24A3d1776B62A0A4f10af8bE9635f296F。

WIFBAND/WETH 池在过去 24 小时内总交易笔数为 31,其中 31 笔为买入交易,0 笔为卖出交易。

WIFBAND/WETH 池在过去 24 小时内的交易量为 US$7,598.66。

1 WIFBAND 兑换 WETH 的汇率为 0.000000001761, 记录时间为 UTC 17:33。

今天 1 WIFBAND 兑换成美元的价格为 US$0.000004826。

WIFBAND-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3006:12:01buyUS$353.64US$0.0548260.12910.0817617327.53万0x20...a5b2
2026/01/3006:11:35buyUS$292.55US$0.0547390.10680.081736172.16万0x84...62b5
2026/01/3006:11:15buyUS$266.21US$0.0546650.09720.0817035706.46万0x78...f4f5
2026/01/3006:10:57buyUS$301.15US$0.0545840.11010.0816766568.91万0xa1...a220
2026/01/3006:10:31buyUS$216.95US$0.0545170.07930.0816514801.99万0x3a...d6aa
2026/01/3006:10:03buyUS$182.38US$0.054470.06660.0816324079.63万0x41...4645
2026/01/3006:09:41buyUS$250.85US$0.0544140.09160.0816125681.98万0xb1...ff5b
2026/01/3006:09:15buyUS$282.18US$0.0543440.10310.0815876495.69万0xff...cbe8
2026/01/3006:08:43buyUS$238.93US$0.0542780.08730.0815635585.22万0xf1...d19d
2026/01/3006:08:15buyUS$116.04US$0.0542330.04240.0815462741.28万0x03...ee91
2026/01/3006:07:49buyUS$285.41US$0.0541820.10430.0815286824.59万0xe7...7869
2026/01/3006:07:23buyUS$282.67US$0.0541110.10330.0815026875.4万0xcc...d7a4
2026/01/3006:07:03buyUS$116.01US$0.0540610.04240.0814842856.21万0xd1...b90a
2026/01/3006:06:31buyUS$136.49US$0.0540290.04990.0814733387.34万0x69...45a0
2026/01/3006:06:03buyUS$234.4US$0.0539880.08560.0814565876.98万0xcc...ddb7
2026/01/3006:05:43buyUS$336.08US$0.0539230.12260.0814318566.19万0xf5...29cf
2026/01/3006:05:19buyUS$202.58US$0.0538580.07390.0814075250.19万0xc6...64e8
2026/01/3006:04:57buyUS$344.31US$0.0537930.12560.0813839077.12万0xa2...6f2f
2026/01/3006:04:23buyUS$330.88US$0.0537130.12070.0813548910.65万0x99...6a8b
2026/01/3006:03:55buyUS$267.82US$0.0536430.09770.0813287351.43万0xc0...864e