WhatToFarm
/
开始
12 Swap

WIFBAND-WETH 配对信息

价格 USD
US$0.08623
价格
0.0112286 WETH
TVL
US$0.03819
市值
US$6.23
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.96%
分享
交易
1404
买入
661
卖出
743
交易量
88万
Telegram 价格警报
交易对:
0xEDA4CaF2e08f5C6D777a9b6e8eAfE691046DA01d
WIFBAND:
0x9287ac9021Fb120eE7822f69bd3823c6d5eE1f7f
WETH:
0x4200000000000000000000000000000000000006
池化 WIFBAND:
306.53万
池化 WETH:
US$0.057008

WIFBAND/WETH 在 Base 的价格统计

截至 2026年1月30日,在 DEX Uniswap V2 上,WIFBAND 代币的当前价格为 US$0.00000000623。WIFBAND 价格在过去 24 小时内变化了 下跌 -99.96%。过去 24 小时的交易历史包含 1404 笔交易,总交易量为 US$876,051.21。WIFBAND 代币合约地址为 0x9287ac9021Fb120eE7822f69bd3823c6d5eE1f7f,市场总值为 US$6.23。流动性池合约地址为 0xEDA4CaF2e08f5C6D777a9b6e8eAfE691046DA01d,锁仓总价值 (TVL) 为 US$0.04。WIFBAND/WETH 交易对在 Base 上进行交易。

常见问题

当前 WIFBAND/WETH 的流动性为 US$0.04,合约地址为 0xEDA4CaF2e08f5C6D777a9b6e8eAfE691046DA01d。

WIFBAND/WETH 池在过去 24 小时内总交易笔数为 1404,其中 661 笔为买入交易,743 笔为卖出交易。

WIFBAND/WETH 池在过去 24 小时内的交易量为 US$876,051.21。

1 WIFBAND 兑换 WETH 的汇率为 0.000000000002286, 记录时间为 UTC 13:41。

今天 1 WIFBAND 兑换成美元的价格为 US$0.00000000623。

WIFBAND-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3009:20:19buyUS$0.01888US$0.086230.056930.01122862.69亿0xac...a287
2026/01/3009:19:49sellUS$0.00001064US$0.01170910.0839030.014261287.67万0x53...3441
2026/01/3009:19:45sellUS$0.000524US$0.01170910.0619210.014261.81亿0xfd...f6e7
2026/01/3009:19:41buyUS$0.0001067US$0.01170910.0739140.014261287.67万0x63...7eb0
2026/01/3009:19:37buyUS$0.0004289US$0.01170910.0615720.014261.81亿0x8f...76c1
2026/01/3009:19:35sellUS$63,145.83US$0.011709123.150.014262.72亿0x18...2fe0
2026/01/3005:45:17buyUS$2,374.03US$0.00022580.8640.0782211050.93万0x6b...7497
2026/01/3005:45:03sellUS$24.12US$0.00024160.0087790.078791111,541.790x32...27bd
2026/01/3005:44:51sellUS$945.07US$0.00024160.34380.078791440.38万0xf9...1096
2026/01/3005:44:51buyUS$733.9US$0.00024160.2670.078791341.14万0x49...4a90
2026/01/3005:44:43sellUS$790.05US$0.00024180.28710.078791357.52万0x7d...4590
2026/01/3005:44:39sellUS$2,368.38US$0.00023230.86070.0784441019.35万0x87...68f1
2026/01/3005:44:35buyUS$238.55US$0.00024170.08670.078785986,8810xae...3936
2026/01/3005:44:19buyUS$1,034.57US$0.0002460.3760.078941420.5万0xb0...5a34
2026/01/3005:44:19sellUS$151.89US$0.00024120.05520.078769629,510.80x65...e807
2026/01/3005:44:19sellUS$1,209.52US$0.00024390.43950.078864495.91万0x93...f14f
2026/01/3005:44:09sellUS$1,587.06US$0.00024770.57670.079005640.47万0xbd...8b30
2026/01/3005:44:07buyUS$228.92US$0.00025450.08320.079249899,463.690xc5...80b4
2026/01/3005:44:03buyUS$657.61US$0.00025110.2390.079126261.87万0x74...9851
2026/01/3005:43:51sellUS$900.24US$0.00025050.32710.079105359.31万0xad...cbbd