WhatToFarm
/
开始
12 Swap

WhiteTiger-WETH 配对信息

价格 USD
US$0.0367
价格
0.00001189 WETH
TVL
US$0.1218
市值
US$3670.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
295,025%
分享
交易
1815
买入
1044
卖出
771
交易量
63万
Telegram 价格警报
交易对:
0x7FF2974a2884cC13459eF1ac4B6D674eaCB3F37b
WhiteTiger:
0x28c08e14D414836a58B60DE4E594031A1bEc74C3
WETH:
0x4200000000000000000000000000000000000006
池化 WhiteTiger:
1.66
池化 WETH:
US$0.00001975

WhiteTiger/WETH 在 Base 的价格统计

截至 2026年1月11日,在 DEX Uniswap V2 上,WhiteTiger 代币的当前价格为 US$0.0367。WhiteTiger 价格在过去 24 小时内变化了 上涨 295,025%。过去 24 小时的交易历史包含 1815 笔交易,总交易量为 US$626,430.51。WhiteTiger 代币合约地址为 0x28c08e14D414836a58B60DE4E594031A1bEc74C3,市场总值为 US$36,701,087.18。流动性池合约地址为 0x7FF2974a2884cC13459eF1ac4B6D674eaCB3F37b,锁仓总价值 (TVL) 为 US$0.12。WhiteTiger/WETH 交易对在 Base 上进行交易。

常见问题

当前 WhiteTiger/WETH 的流动性为 US$0.12,合约地址为 0x7FF2974a2884cC13459eF1ac4B6D674eaCB3F37b。

WhiteTiger/WETH 池在过去 24 小时内总交易笔数为 1815,其中 1044 笔为买入交易,771 笔为卖出交易。

WhiteTiger/WETH 池在过去 24 小时内的交易量为 US$626,430.51。

1 WhiteTiger 兑换 WETH 的汇率为 0.00001189, 记录时间为 UTC 17:32。

今天 1 WhiteTiger 兑换成美元的价格为 US$0.0367。

WhiteTiger-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1100:40:59sellUS$0.0367US$0.03670.000029820.0000118910x83...c3f9
2026/01/1100:39:43buyUS$0.054232US$0.01070750.000049570.013229359,817.330x12...cfcd
2026/01/1100:39:29buyUS$0.052106US$0.01070750.0945680.013229329,774.830xf0...ec7b
2026/01/1100:39:25sellUS$0.056338US$0.01070750.000099170.013229389,5930x8a...78b9
2026/01/1100:37:03buyUS$1,068.27US$0.0534180.000099150.0811063.12亿0x24...a113
2026/01/1022:11:25sellUS$0.00005047US$0.0113410.07140.01411061480.15万0xc1...69fb
2026/01/1022:11:25sellUS$0.0007105US$0.0113410.0756510.01411062.08亿0x55...59fa
2026/01/1022:11:21buyUS$0.00005047US$0.0113410.0714080.01411061480.15万0x81...113d
2026/01/1022:11:17sellUS$0.001065US$0.01134113.530.01411063.13亿0x0b...fb7e
2026/01/1022:11:19buyUS$0.0007105US$0.0113410.0756580.01411062.08亿0xb3...c8fe
2026/01/1021:58:45sellUS$0.03057US$0.0001330.059920.074317229.750x7f...939a
2026/01/1021:58:39buyUS$0.03076US$0.00013380.059980.074343229.750x27...2369
2026/01/1021:08:59sellUS$1,411.68US$0.00013760.45790.0744641025.92万0xbc...f3b7
2026/01/1021:08:57buyUS$616.47US$0.0001410.20.074576437万0x8a...7b71
2026/01/1021:08:53buyUS$33.91US$0.0001380.0110.074477245,650.790x69...7446
2026/01/1021:08:53buyUS$141.82US$0.00013860.0460.074496102.3万0x7c...6daf
2026/01/1021:08:51sellUS$214.17US$0.00013780.069430.07447155.34万0x67...e1b9
2026/01/1021:08:29buyUS$243.66US$0.00013860.0790.074493175.79万0xc8...f336
2026/01/1021:08:19sellUS$152.68US$0.00013740.04950.074457111.06万0xb1...b0aa
2026/01/1021:08:19sellUS$71.65US$0.00013820.023230.074481518,4340xc4...8ef1