WhatToFarm
/
开始
12 Swap

WhiteSwan-WETH 配对信息

价格 USD
US$0.071603
价格
0.0117714 WETH
TVL
US$0.03319
市值
US$16.03
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.87%
分享
交易
892
买入
358
卖出
534
交易量
28万
Telegram 价格警报
交易对:
0x0E45570d15A55392F2B6A987a854C4E94e68D94D
WhiteSwan:
0xb10a54b7207C827EE67EcA0eD5D5C10ED81Ca2A7
WETH:
0x4200000000000000000000000000000000000006
池化 WhiteSwan:
103.53万
池化 WETH:
US$0.057986

WhiteSwan/WETH 在 Base 的价格统计

截至 2026年2月8日,在 DEX Uniswap V2 上,WhiteSwan 代币的当前价格为 US$0.00000001603。WhiteSwan 价格在过去 24 小时内变化了 下跌 -99.87%。过去 24 小时的交易历史包含 892 笔交易,总交易量为 US$277,200.80。WhiteSwan 代币合约地址为 0xb10a54b7207C827EE67EcA0eD5D5C10ED81Ca2A7,市场总值为 US$16.03。流动性池合约地址为 0x0E45570d15A55392F2B6A987a854C4E94e68D94D,锁仓总价值 (TVL) 为 US$0.03。WhiteSwan/WETH 交易对在 Base 上进行交易。

常见问题

当前 WhiteSwan/WETH 的流动性为 US$0.03,合约地址为 0x0E45570d15A55392F2B6A987a854C4E94e68D94D。

WhiteSwan/WETH 池在过去 24 小时内总交易笔数为 892,其中 358 笔为买入交易,534 笔为卖出交易。

WhiteSwan/WETH 池在过去 24 小时内的交易量为 US$277,200.80。

1 WhiteSwan 兑换 WETH 的汇率为 0.000000000007714, 记录时间为 UTC 12:30。

今天 1 WhiteSwan 兑换成美元的价格为 US$0.00000001603。

WhiteSwan-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0804:54:53buyUS$0.01646US$0.0716030.057920.01177141.22亿0xb1...4cf2
2026/02/0804:40:27buyUS$0.00001978US$0.01391930.0895230.01644242041.68万0x00...1477
2026/02/0804:40:21sellUS$29,767.04US$0.013919314.320.01644244.31亿0x41...04bd
2026/02/0804:40:25buyUS$0.00007951US$0.01391930.0738260.01644242.87亿0x25...8a8d
2026/02/0803:10:33buyUS$164.47US$0.000069890.0790.073357235.32万0x43...f8fa
2026/02/0803:10:43buyUS$15.61US$0.000069340.00750.07333225,182.010x79...3f6c
2026/02/0803:10:37sellUS$208.4US$0.000069370.10010.073332300.41万0x57...2184
2026/02/0803:10:17sellUS$849.21US$0.000070080.40780.0733651149.96万0xfd...e950
2026/02/0803:10:23buyUS$45.81US$0.000069410.0220.073333659,923.170xa6...06fd
2026/02/0803:10:17sellUS$628.78US$0.000070350.30190.073378893.75万0x90...da7d
2026/02/0803:10:03buyUS$10.41US$0.000069650.0050.073345149,474.240x99...9866
2026/02/0803:09:55buyUS$666.33US$0.000068070.320.073269978.8万0xfb...0616
2026/02/0803:10:13buyUS$1,311.85US$0.000069420.630.0733331793.01万0xe0...1eaa
2026/02/0803:10:07buyUS$91.62US$0.000069890.0440.073356131.09万0x69...0616
2026/02/0803:09:51sellUS$31.1US$0.00006630.014920.07318469,137.810x9c...d179
2026/02/0803:09:51buyUS$625.33US$0.000069490.30.073333956.94万0x87...480a
2026/02/0803:09:43sellUS$760.2US$0.000069490.36470.0733331164.81万0xcf...0693
2026/02/0803:09:43buyUS$120.89US$0.000067120.0580.07322180.11万0xd3...2f1a
2026/02/0803:09:25buyUS$33.35US$0.000066880.0160.073207498,772.130xc9...fca0
2026/02/0803:09:31sellUS$20.77US$0.00006650.0099620.07319312,314.740xf6...da42