WhatToFarm
/
开始
12 Swap

WHITEGREG-WETH 配对信息

价格 USD
US$0.00006985
价格
0.073375 WETH
TVL
US$61,792.98
市值
US$7万
5分钟
0%
1小时
76.55%
4小时
452%
24小时
452%
分享
交易
879
买入
526
卖出
353
交易量
25万
Telegram 价格警报
交易对:
0x5973Ba23038FBd8F004913C44f43969e0478Cb08
WHITEGREG:
0xE0Fb2e35bc2c316b966D7f2776b1Ec0CE4231655
WETH:
0x4200000000000000000000000000000000000006
池化 WHITEGREG:
4.51亿
池化 WETH:
US$14.64

WHITEGREG/WETH 在 Base 的价格统计

截至 2026年3月26日,在 DEX Uniswap V3 上,WHITEGREG 代币的当前价格为 US$0.00006985。WHITEGREG 价格在过去 24 小时内变化了 上涨 452%。过去 24 小时的交易历史包含 879 笔交易,总交易量为 US$246,588.87。WHITEGREG 代币合约地址为 0xE0Fb2e35bc2c316b966D7f2776b1Ec0CE4231655,市场总值为 US$69,850.87。流动性池合约地址为 0x5973Ba23038FBd8F004913C44f43969e0478Cb08,锁仓总价值 (TVL) 为 US$61,792.99。WHITEGREG/WETH 交易对在 Base 上进行交易。

常见问题

当前 WHITEGREG/WETH 的流动性为 US$61,792.99,合约地址为 0x5973Ba23038FBd8F004913C44f43969e0478Cb08。

WHITEGREG/WETH 池在过去 24 小时内总交易笔数为 879,其中 526 笔为买入交易,353 笔为卖出交易。

WHITEGREG/WETH 池在过去 24 小时内的交易量为 US$246,588.87。

1 WHITEGREG 兑换 WETH 的汇率为 0.00000003375, 记录时间为 UTC 17:44。

今天 1 WHITEGREG 兑换成美元的价格为 US$0.00006985。

WHITEGREG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2617:35:29buyUS$655.91US$0.000069850.3170.073375939.02万0xe1...9868
2026/03/2617:35:21buyUS$47.59US$0.000068210.0230.073296697,712.850x31...f983
2026/03/2617:34:51buyUS$2.48US$0.000068050.00120.0732936,464.790x39...a10d
2026/03/2617:34:37sellUS$1,141.72US$0.000068750.5520.0733241660.65万0xa1...ec37
2026/03/2617:34:37sellUS$414.98US$0.000072460.20060.073504572.64万0x76...d6e0
2026/03/2617:34:39buyUS$124.07US$0.000067750.060.073276183.12万0x79...ed81
2026/03/2617:34:35buyUS$413.67US$0.000073960.20.073576559.26万0x7f...8f2d
2026/03/2617:34:25buyUS$1,207.54US$0.000070030.5840.0733861724.25万0xb6...ee9f
2026/03/2617:34:21sellUS$42.3US$0.000062480.020460.073021677,096.840xf5...7fab
2026/03/2617:34:21buyUS$4.13US$0.000067220.0020.07325161,514.910x6c...2cbf
2026/03/2617:34:21buyUS$779.53US$0.000065410.3770.0731631191.73万0x32...fab8
2026/03/2617:34:19sellUS$203.24US$0.000063030.098280.073048322.43万0x3d...d1e0
2026/03/2617:34:07sellUS$1,084.52US$0.000065940.52430.0731881644.5万0xde...f8dc
2026/03/2617:34:03sellUS$136.89US$0.000068790.066190.073326198.98万0x87...1700
2026/03/2617:33:57buyUS$33.08US$0.000073560.0160.073557449,771.310xd4...19ee
2026/03/2617:33:57sellUS$645.99US$0.000070630.31230.073415914.6万0xbd...4726
2026/03/2617:33:51buyUS$82.71US$0.000073280.040.073543112.87万0x6d...d1a5
2026/03/2617:33:35buyUS$18.6US$0.0000730.0090.073531254,815.230x85...f641
2026/03/2617:33:33sellUS$40.92US$0.00007160.019790.073464571,530.420x4f...1772
2026/03/2617:33:31buyUS$20.25US$0.000073110.00980.073537277,063.890xb0...7c8e