WhatToFarm
/
开始
12 Swap

WhaleInsider-WETH 配对信息

价格 USD
US$0.056824
价格
0.082239 WETH
TVL
US$1
市值
US$5.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
62.17%
分享
交易
35
买入
35
卖出
0
交易量
9500
Telegram 价格警报
交易对:
0x70AE6D61b652B179A99597Fd587bE539C2025F34
WhaleInsider:
0xB8a0E50A4ca62a1C1d85BAC117864d59b885C1FE
WETH:
0x4200000000000000000000000000000000000006
池化 WhaleInsider:
0.0101056
池化 WETH:
US$0.0172

WhaleInsider/WETH 在 Base 的价格统计

截至 2026年1月2日,在 DEX Uniswap V2 上,WhaleInsider 代币的当前价格为 US$0.000006824。WhaleInsider 价格在过去 24 小时内变化了 上涨 62.17%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$9,500.34。WhaleInsider 代币合约地址为 0xB8a0E50A4ca62a1C1d85BAC117864d59b885C1FE,市场总值为 US$53,232.28。流动性池合约地址为 0x70AE6D61b652B179A99597Fd587bE539C2025F34,锁仓总价值 (TVL) 为 US$1.00。WhaleInsider/WETH 交易对在 Base 上进行交易。

常见问题

当前 WhaleInsider/WETH 的流动性为 US$1.00,合约地址为 0x70AE6D61b652B179A99597Fd587bE539C2025F34。

WhaleInsider/WETH 池在过去 24 小时内总交易笔数为 35,其中 35 笔为买入交易,0 笔为卖出交易。

WhaleInsider/WETH 池在过去 24 小时内的交易量为 US$9,500.34。

1 WhaleInsider 兑换 WETH 的汇率为 0.000000002239, 记录时间为 UTC 16:15。

今天 1 WhaleInsider 兑换成美元的价格为 US$0.000006824。

WhaleInsider-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/0211:05:39buyUS$280.97US$0.0568240.09220.0822394117.02万0x1a...f161
2026/01/0211:05:07buyUS$187.11US$0.0567470.06140.0822142773.17万0xc0...8414
2026/01/0211:04:39buyUS$121.59US$0.0566960.03990.0821971815.8万0x61...4cc1
2026/01/0211:04:11buyUS$310.06US$0.0566280.10170.0821744677.78万0x32...5d48
2026/01/0211:03:43buyUS$277.23US$0.0565340.09090.0821424242.29万0x71...730d
2026/01/0211:03:11buyUS$256.51US$0.0564490.08410.0821143977.53万0x7a...8237
2026/01/0211:02:45buyUS$364.04US$0.0563520.11930.0820815731.04万0xd4...b716
2026/01/0211:02:23buyUS$231.92US$0.0562570.0760.082053706.37万0x62...08b8
2026/01/0211:01:57buyUS$396.47US$0.0561580.12990.0820176437.44万0xf0...cc3c
2026/01/0211:01:21buyUS$289.03US$0.0560510.09470.0819824776.42万0x7f...1086
2026/01/0211:00:59buyUS$256.96US$0.0559720.08410.0819544302.19万0xf2...ac30
2026/01/0211:00:29buyUS$407.81US$0.0558730.13340.0819216943.71万0x8d...5acd
2026/01/0210:59:59buyUS$199.62US$0.055780.06530.081893453.62万0x2a...4d7d
2026/01/0210:59:27buyUS$395.48US$0.0556830.12950.0818616958.24万0x64...feaa
2026/01/0210:59:03buyUS$334.18US$0.0555750.10940.0818255994.13万0xc4...8057
2026/01/0210:58:29buyUS$197.89US$0.0555020.06470.0817993596.17万0x1d...6a74
2026/01/0210:57:53buyUS$137.21US$0.0554480.04490.0817822518.41万0xf6...526e
2026/01/0210:57:19buyUS$251.2US$0.0553910.08220.0817644659.72万0x1b...f3b7
2026/01/0210:56:33buyUS$281.15US$0.0553120.0920.0817385292.04万0x38...2a53
2026/01/0210:55:57buyUS$151.88US$0.0552490.04970.0817172893.22万0x16...81c7