WhatToFarm
/
开始
12 Swap

WhaleInsider-WETH 配对信息

价格 USD
US$0.05554
价格
0.081824 WETH
TVL
US$1
市值
US$5.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x218AA1CC34C70453141930C63e987a76F7242669
WhaleInsider:
0xDAeC0b0C9735b73990C81AeE406816FDB6eaC654
WETH:
0x4200000000000000000000000000000000000006
池化 WhaleInsider:
0.0101171
池化 WETH:
US$0.0172

WhaleInsider/WETH 在 Base 的价格统计

截至 2025年12月31日,在 DEX Uniswap V2 上,WhaleInsider 代币的当前价格为 US$0.00000554。WhaleInsider 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WhaleInsider 代币合约地址为 0xDAeC0b0C9735b73990C81AeE406816FDB6eaC654,市场总值为 US$52,637.86。流动性池合约地址为 0x218AA1CC34C70453141930C63e987a76F7242669,锁仓总价值 (TVL) 为 US$1.00。WhaleInsider/WETH 交易对在 Base 上进行交易。

常见问题

当前 WhaleInsider/WETH 的流动性为 US$1.00,合约地址为 0x218AA1CC34C70453141930C63e987a76F7242669。

WhaleInsider/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WhaleInsider/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 WhaleInsider 兑换 WETH 的汇率为 0.000000001824, 记录时间为 UTC 01:16。

今天 1 WhaleInsider 兑换成美元的价格为 US$0.00000554。

WhaleInsider-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/2906:10:09buyUS$205.56US$0.055540.06770.0818243710.05万0x08...145e
2025/12/2906:09:43buyUS$409US$0.0554570.13470.0817977494.44万0x91...369a
2025/12/2906:09:17buyUS$311.23US$0.055360.10250.0817655805.66万0x6e...1c9e
2025/12/2906:08:51buyUS$270.85US$0.0552830.08920.081745126.43万0x75...3294
2025/12/2906:08:27buyUS$109.91US$0.0552330.03620.0817232100.46万0x2f...cc8b
2025/12/2906:08:03buyUS$164.27US$0.0551960.05410.0817113160.92万0xd9...02bc
2025/12/2906:07:43buyUS$380.05US$0.0551230.12520.0816877417.2万0x79...1327
2025/12/2906:07:11buyUS$147.17US$0.0550530.04850.0816652912.22万0x68...47f7
2025/12/2906:06:49buyUS$339.45US$0.0549840.1120.0816446810.2万0x6c...350e
2025/12/2906:06:25buyUS$435.22US$0.0548840.14360.0816118909.5万0x13...0d50
2025/12/2906:05:51buyUS$133.05US$0.0548120.04390.0815872764.53万0x83...0ef7
2025/12/2906:05:29buyUS$380.97US$0.0547470.12570.0815668024.25万0x6e...a67d
2025/12/2906:05:01buyUS$193.97US$0.0546750.0640.0815424148.43万0x5b...4a5d
2025/12/2906:04:41buyUS$328.31US$0.0546110.10830.0815217119.03万0x9d...b840
2025/12/2906:04:15buyUS$326.6US$0.0545360.10760.0814947199.21万0x20...c4ad
2025/12/2906:03:49buyUS$213.99US$0.054470.07050.0814724786.76万0x39...343a
2025/12/2906:03:27buyUS$125.96US$0.0544290.04150.0814592844.05万0x5e...8e65
2025/12/2906:03:05buyUS$117.94US$0.0543940.03890.0814492683.81万0x2a...5a64
2025/12/2906:02:35buyUS$122.49US$0.0543650.04040.0814392805.86万0xee...7a9f
2025/12/2906:02:07buyUS$342.94US$0.0543090.11310.0814217957.29万0x74...64ff