WhatToFarm
/
开始
12 Swap

WHALE-WETH 配对信息

价格 USD
US$0.0001429
价格
0.074837 WETH
TVL
US$83,683.51
市值
US$14.3万
5分钟
-0.11%
1小时
29.84%
4小时
1,079%
24小时
1,079%
分享
交易
998
买入
611
卖出
387
交易量
32万
Telegram 价格警报
交易对:
0xAfA79dA58fEaED4DeEbF04861d90c37871705998
WHALE:
0x70960d76293a0A344EA3F54f20b1190D9E28723F
WETH:
0x4200000000000000000000000000000000000006
池化 WHALE:
2.92亿
池化 WETH:
US$14.16

WHALE/WETH 在 Base 的价格统计

截至 2026年1月22日,在 DEX Uniswap V2 上,WHALE 代币的当前价格为 US$0.0001429。WHALE 价格在过去 24 小时内变化了 上涨 1,079%。过去 24 小时的交易历史包含 998 笔交易,总交易量为 US$323,135.39。WHALE 代币合约地址为 0x70960d76293a0A344EA3F54f20b1190D9E28723F,市场总值为 US$142,900.21。流动性池合约地址为 0xAfA79dA58fEaED4DeEbF04861d90c37871705998,锁仓总价值 (TVL) 为 US$83,683.51。WHALE/WETH 交易对在 Base 上进行交易。

常见问题

当前 WHALE/WETH 的流动性为 US$83,683.51,合约地址为 0xAfA79dA58fEaED4DeEbF04861d90c37871705998。

WHALE/WETH 池在过去 24 小时内总交易笔数为 998,其中 611 笔为买入交易,387 笔为卖出交易。

WHALE/WETH 池在过去 24 小时内的交易量为 US$323,135.39。

1 WHALE 兑换 WETH 的汇率为 0.00000004837, 记录时间为 UTC 20:02。

今天 1 WHALE 兑换成美元的价格为 US$0.0001429。

WHALE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2219:59:15sellUS$0.3514US$0.0001430.00011890.0748432,456.690x0e...a8f6
2026/01/2219:59:15sellUS$44.14US$0.00014290.014940.074837308,896.840x1a...fd16
2026/01/2219:59:07buyUS$44.76US$0.00014370.015150.074867311,353.540xda...cd3b
2026/01/2219:04:57buyUS$129.21US$0.00014230.0440.074846907,806.830x94...cf56
2026/01/2219:04:51buyUS$1,588.71US$0.00013640.5410.0746461164.31万0xd4...1a2b
2026/01/2219:04:49sellUS$603.74US$0.00013240.20550.074509455.9万0x0d...40e1
2026/01/2219:04:49buyUS$913.29US$0.00013210.3110.074501690.88万0x1a...d8ee
2026/01/2219:04:41sellUS$1,633.25US$0.00013370.55610.0745551220.99万0x1e...78e4
2026/01/2219:04:39buyUS$135.08US$0.00013960.0460.074756967,159.740x4c...9c52
2026/01/2219:04:35buyUS$469.86US$0.00013760.160.074686341.42万0xc7...bb62
2026/01/2219:04:31sellUS$293.2US$0.00013620.099840.074638215.25万0x47...c479
2026/01/2219:04:21buyUS$176.19US$0.00013740.060.074679128.21万0x88...f390
2026/01/2219:04:21buyUS$880.98US$0.00013380.30.074558658.06万0x31...26aa
2026/01/2219:04:19buyUS$199.66US$0.00013750.0680.074686153.22万0xb5...9235
2026/01/2219:04:11buyUS$117.31US$0.00012440.040.074244870,325.440x66...ef3a
2026/01/2219:04:13sellUS$209.11US$0.00012940.071290.074412161.58万0x32...e90d
2026/01/2219:04:13sellUS$647.05US$0.00012440.22060.074244489.35万0x31...a947
2026/01/2219:04:09buyUS$929.73US$0.00012440.3170.074244708.08万0x84...7b95
2026/01/2219:03:53buyUS$129.03US$0.00012780.0440.074359100.93万0x34...4eda
2026/01/2219:03:53buyUS$398.82US$0.00012610.1360.074301316.2万0x0b...24ff