WhatToFarm
/
开始
12 Swap

Whale-WETH 配对信息

价格 USD
US$0.0001271
价格
0.074103 WETH
TVL
US$90,172.36
市值
US$12.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
716%
分享
交易
1796
买入
1039
卖出
757
交易量
63万
Telegram 价格警报
交易对:
0x4Fa866C2EcbEDf7F791d90D94606c9cD4e1277Cd
Whale:
0x2Da7Dd5B8877C16049BD3828dC5827201EB4fC71
WETH:
0x4200000000000000000000000000000000000006
池化 Whale:
3.61亿
池化 WETH:
US$14.55

Whale/WETH 在 Base 的价格统计

截至 2026年1月13日,在 DEX Uniswap V2 上,Whale 代币的当前价格为 US$0.0001271。Whale 价格在过去 24 小时内变化了 上涨 716%。过去 24 小时的交易历史包含 1796 笔交易,总交易量为 US$633,347.44。Whale 代币合约地址为 0x2Da7Dd5B8877C16049BD3828dC5827201EB4fC71,市场总值为 US$127,121.25。流动性池合约地址为 0x4Fa866C2EcbEDf7F791d90D94606c9cD4e1277Cd,锁仓总价值 (TVL) 为 US$90,172.36。Whale/WETH 交易对在 Base 上进行交易。

常见问题

当前 Whale/WETH 的流动性为 US$90,172.36,合约地址为 0x4Fa866C2EcbEDf7F791d90D94606c9cD4e1277Cd。

Whale/WETH 池在过去 24 小时内总交易笔数为 1796,其中 1039 笔为买入交易,757 笔为卖出交易。

Whale/WETH 池在过去 24 小时内的交易量为 US$633,347.44。

1 Whale 兑换 WETH 的汇率为 0.00000004103, 记录时间为 UTC 10:55。

今天 1 Whale 兑换成美元的价格为 US$0.0001271。

Whale-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1303:00:23sellUS$958.76US$0.00012710.30940.074103754.21万0xa7...b02a
2026/01/1303:00:07sellUS$203.45US$0.00013030.065670.074209156.02万0xd2...a5d0
2026/01/1303:00:01buyUS$55.76US$0.00013160.0180.074247423,7320x15...9ead
2026/01/1302:59:53buyUS$8.05US$0.00013140.00260.07424261,290.090x8d...52ef
2026/01/1302:59:51sellUS$38.1US$0.00013070.01230.074219291,523.240x1d...7beb
2026/01/1302:59:43buyUS$618.92US$0.00012220.2120.073941506.2万0x9f...a604
2026/01/1302:59:41buyUS$2,047.42US$0.00012230.660.0739431673.67万0x65...1fa0
2026/01/1302:59:39buyUS$142.69US$0.00011640.0460.073754122.52万0x9b...27ee
2026/01/1302:59:37sellUS$2,055.6US$0.00012080.66260.0738961700.58万0x40...7082
2026/01/1302:59:33buyUS$496.34US$0.00012590.160.07406394.02万0x2d...08fe
2026/01/1302:59:23buyUS$272.99US$0.00012380.0880.073992220.43万0x4e...bc51
2026/01/1302:59:17buyUS$83.75US$0.00012280.0270.07396681,711.880x6b...806c
2026/01/1302:59:13sellUS$40.47US$0.0001220.013040.073933331,716.080xee...8597
2026/01/1302:59:11buyUS$155.1US$0.00012240.050.073946126.69万0x22...e3d4
2026/01/1302:59:09buyUS$11.38US$0.00011180.0040.073606101,732.010x14...6323
2026/01/1302:58:59buyUS$125.6US$0.00011180.0440.073606112.28万0xca...2022
2026/01/1302:58:55buyUS$2,171.51US$0.0001170.70.0737731854.95万0xc5...68d3
2026/01/1302:58:57sellUS$309.99US$0.00011180.10840.073606277.11万0xaf...fe9e
2026/01/1302:58:55sellUS$209.68US$0.00011120.067590.073587188.44万0x34...3b4f
2026/01/1302:58:45buyUS$40.94US$0.00011230.01320.073622364,340.080x28...b278