WhatToFarm
/
开始
12 Swap

Whale-WETH 配对信息

价格 USD
US$0.011257
价格
0.0158281 WETH
TVL
US$0.0006428
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
1794
买入
1039
卖出
755
交易量
69万
Telegram 价格警报
交易对:
0x80e38D88B691d0e8c76983C193E963f3dBf98b8f
Whale:
0xf22358c316c3da728192C2A785FF23d50E51c802
WETH:
0x4200000000000000000000000000000000000006
池化 Whale:
1.25亿
池化 WETH:
US$0.061035

Whale/WETH 在 Base 的价格统计

截至 2026年1月13日,在 DEX Uniswap V2 上,Whale 代币的当前价格为 US$0.00000000000257。Whale 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 1794 笔交易,总交易量为 US$694,389.19。Whale 代币合约地址为 0xf22358c316c3da728192C2A785FF23d50E51c802,市场总值为 US$0.00。流动性池合约地址为 0x80e38D88B691d0e8c76983C193E963f3dBf98b8f,锁仓总价值 (TVL) 为 US$0.00。Whale/WETH 交易对在 Base 上进行交易。

常见问题

当前 Whale/WETH 的流动性为 US$0.00,合约地址为 0x80e38D88B691d0e8c76983C193E963f3dBf98b8f。

Whale/WETH 池在过去 24 小时内总交易笔数为 1794,其中 1039 笔为买入交易,755 笔为卖出交易。

Whale/WETH 池在过去 24 小时内的交易量为 US$694,389.19。

1 Whale 兑换 WETH 的汇率为 0.0000000000000008281, 记录时间为 UTC 09:06。

今天 1 Whale 兑换成美元的价格为 US$0.00000000000257。

Whale-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1301:23:21sellUS$0.000262US$0.0112570.0784430.01582812.5亿0x94...b96e
2026/01/1301:23:19buyUS$0.00005338US$0.0112570.0717190.01582811776.55万0x7d...399f
2026/01/1301:23:11sellUS$51,950.71US$0.01125716.730.01582813.75亿0xb4...325d
2026/01/1301:23:13buyUS$0.0002144US$0.0112570.076910.01582812.5亿0x09...7f4f
2026/01/1301:08:31sellUS$40.29US$0.00013840.012950.074451290,929.150x70...7d41
2026/01/1301:08:21buyUS$62.21US$0.00013920.020.074475446,912.610x40...1562
2026/01/1301:08:21buyUS$8.08US$0.00013940.00260.07448158,020.280x47...f7a0
2026/01/1301:08:19sellUS$1,173.86US$0.00013250.37730.074261830.47万0x89...0188
2026/01/1301:08:15buyUS$311.09US$0.00013250.10.074261215.21万0x62...c7be
2026/01/1301:08:11sellUS$793.2US$0.00013520.25490.074349586.3万0x46...bc4d
2026/01/1301:08:13buyUS$1,816.66US$0.00013870.5840.074461309.12万0x7a...fcdd
2026/01/1301:08:09buyUS$995.43US$0.00013550.320.074358734.28万0xd9...68e1
2026/01/1301:08:07sellUS$203.99US$0.00013230.065570.074255154.11万0x07...ca23
2026/01/1301:08:07buyUS$65.32US$0.00013280.0210.074269491,900.690xd2...eb7c
2026/01/1301:08:05buyUS$14.93US$0.00013360.00480.074296111,711.450xf1...39c2
2026/01/1301:07:57buyUS$171.05US$0.00013310.0550.074281128.47万0x96...19f6
2026/01/1301:07:49sellUS$37.18US$0.00013190.011950.074244281,674.290x2e...41f7
2026/01/1301:07:45buyUS$659.32US$0.00013110.2120.074217502.65万0xe4...fba7
2026/01/1301:07:39sellUS$253.55US$0.00012920.081570.074157196.22万0x51...eb64
2026/01/1301:07:39buyUS$11.5US$0.00012930.00370.07416288,895.370x21...3ad5