WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,634.89
价格
2,634.89 USDC
TVL
US$277.45
市值
US$6.2亿
5分钟
0%
1小时
0%
4小时
-0.16%
24小时
-3.79%
分享
交易
71
买入
21
卖出
50
交易量
25
Telegram 价格警报
交易对:
0x56C8989222ed293E3c4a22628d8BCA633cE1eb99
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
池化 WETH:
0.08172
池化 USDC:
US$62.13

WETH/USDC 在 Base 的价格统计

截至 2026年1月31日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$2,634.89。WETH 价格在过去 24 小时内变化了 下跌 -3.79%。过去 24 小时的交易历史包含 71 笔交易,总交易量为 US$25.36。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$617,429,480.76。流动性池合约地址为 0x56C8989222ed293E3c4a22628d8BCA633cE1eb99,锁仓总价值 (TVL) 为 US$277.46。WETH/USDC 交易对在 Base 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$277.46,合约地址为 0x56C8989222ed293E3c4a22628d8BCA633cE1eb99。

WETH/USDC 池在过去 24 小时内总交易笔数为 71,其中 21 笔为买入交易,50 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$25.36。

1 WETH 兑换 USDC 的汇率为 2,634.89, 记录时间为 UTC 15:02。

今天 1 WETH 兑换成美元的价格为 US$2,634.89。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/01/3113:03:45sellUS$0.01002US$2,634.890.010022,634.890.0538040x80...bdb5
2026/01/3112:58:21sellUS$0.01002US$2,639.090.010022,639.090.0537970x00...26b5
2026/01/3108:53:47sellUS$0.007178US$2,642.760.0071782,642.760.0527160x64...c76d
2026/01/3108:53:47sellUS$0.007714US$2,645.940.0077142,645.940.0529150x64...c76d
2026/01/3108:53:27sellUS$0.007456US$2,648.980.0074562,648.980.0528140x99...1e9d
2026/01/3108:49:51sellUS$0.007237US$2,652.190.0072382,652.190.0527290x1c...5cf4
2026/01/3108:49:49sellUS$0.007725US$2,655.310.0077262,655.310.0529090x8b...beae
2026/01/3108:49:41sellUS$0.007113US$2,661.740.0071142,661.740.0526720x62...3296
2026/01/3108:49:41sellUS$0.01088US$2,665.70.010882,665.70.0540840x62...3296
2026/01/3108:49:41sellUS$0.007446US$2,658.740.0074472,658.740.05280x62...3296
2026/01/3108:49:39sellUS$0.005895US$2,669.050.0058952,669.050.0522080xf6...50eb
2026/01/3108:49:39sellUS$0.006768US$2,671.980.0067682,671.980.0525320xf6...50eb
2026/01/3106:10:21sellUS$0.006123US$2,674.620.0061232,674.620.0522890x09...f59a
2026/01/3106:10:21sellUS$0.006395US$2,701.050.0063952,701.050.0523670x57...84f1
2026/01/3106:10:21sellUS$0.006585US$2,677.230.0065852,677.230.0524590x09...f59a
2026/01/3106:10:21sellUS$0.008845US$2,690.920.0088452,690.920.0532860x01...63d1
2026/01/3106:10:21sellUS$0.008828US$2,684.170.0088282,684.170.0532880x09...f59a
2026/01/3106:10:21sellUS$0.009472US$2,694.730.0094722,694.730.0535150x01...63d1
2026/01/3106:10:21sellUS$0.006831US$2,687.250.0068312,687.250.0525410x09...f59a
2026/01/3106:10:21sellUS$0.008042US$2,680.340.0080422,680.340.0530x09...f59a