WhatToFarm
/
开始
12 Swap

TOYL-WETH 配对信息

价格 USD
US$0.061089
价格
0.010672 WETH
TVL
US$80,630.57
市值
US$10.9万
5分钟
-1.91%
1小时
23.01%
4小时
54.45%
24小时
634%
分享
交易
240
买入
138
卖出
102
交易量
14万
Telegram 价格警报
交易对:
0x2516fb177dD907093Fc3bdB6E151019c8dB8998D
TOYL:
0x69526cdE3e149e9eBD9B8c31269ec5126cFcb9D4
WETH:
0x4200000000000000000000000000000000000006
池化 TOYL:
3673.18亿
池化 WETH:
US$24.87

TOYL/WETH 在 Base 的价格统计

截至 2026年6月10日,在 DEX Uniswap V2 上,TOYL 代币的当前价格为 US$0.0000001089。TOYL 价格在过去 24 小时内变化了 上涨 634%。过去 24 小时的交易历史包含 240 笔交易,总交易量为 US$140,975.91。TOYL 代币合约地址为 0x69526cdE3e149e9eBD9B8c31269ec5126cFcb9D4,市场总值为 US$108,924.48。流动性池合约地址为 0x2516fb177dD907093Fc3bdB6E151019c8dB8998D,锁仓总价值 (TVL) 为 US$80,630.57。TOYL/WETH 交易对在 Base 上进行交易。

常见问题

当前 TOYL/WETH 的流动性为 US$80,630.57,合约地址为 0x2516fb177dD907093Fc3bdB6E151019c8dB8998D。

TOYL/WETH 池在过去 24 小时内总交易笔数为 240,其中 138 笔为买入交易,102 笔为卖出交易。

TOYL/WETH 池在过去 24 小时内的交易量为 US$140,975.91。

1 TOYL 兑换 WETH 的汇率为 0.0000000000672, 记录时间为 UTC 21:19。

今天 1 TOYL 兑换成美元的价格为 US$0.0000001089。

TOYL-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1021:19:13buyUS$425.43US$0.0610890.26250.01067239.06亿0x81...40d9
2026/06/1021:16:33sellUS$498.14US$0.0610840.30740.010669345.93亿0x14...7122
2026/06/1021:13:51sellUS$546.3US$0.061110.33790.010686849.19亿0x17...8a50
2026/06/1021:11:09buyUS$368.38US$0.0611210.22790.01069432.84亿0x84...32fc
2026/06/1021:08:29buyUS$427.54US$0.0611030.26360.010680538.73亿0xe1...b946
2026/06/1021:05:49buyUS$514.63US$0.0610790.31680.010664847.65亿0xbb...a608
2026/06/1021:03:09sellUS$842.6US$0.0610840.51750.010666277.67亿0xfb...c9d1
2026/06/1021:00:27buyUS$649.53US$0.0610960.39890.010673559.23亿0xa5...7aef
2026/06/1020:57:47buyUS$625.86US$0.061060.38510.010652459.03亿0x7b...43bc
2026/06/1020:55:07sellUS$791.1US$0.0610590.4860.010651274.64亿0x90...3af3
2026/06/1020:52:25buyUS$554.22US$0.0610720.34070.01065951.69亿0xf3...e5bb
2026/06/1020:49:43buyUS$558.88US$0.0610430.34310.010640853.54亿0x6d...91ca
2026/06/1020:47:05buyUS$630.59US$0.0610110.38770.010621662.37亿0x1b...c834
2026/06/1020:44:25sellUS$759.15US$0.061010.46580.010619975.13亿0x9b...cc54
2026/06/1020:41:43buyUS$655.51US$0.0610190.40210.010625464.29亿0xad...7015
2026/06/1020:39:05buyUS$693.28US$0.0798440.42530.010603970.42亿0xae...26ed
2026/06/1020:36:25buyUS$727.96US$0.0794840.44650.010581776.76亿0xb7...1027
2026/06/1020:33:45sellUS$333.59US$0.0793330.20450.010572235.74亿0xf0...ef9c
2026/06/1020:31:03buyUS$340.9US$0.0793790.20920.010575536.35亿0x31...0d4b
2026/06/1020:28:21buyUS$655.76US$0.0791440.40180.010560371.71亿0x7a...6076