WhatToFarm
/
开始
12 Swap

Synora💠-WETH 配对信息

价格 USD
US$0.057542
价格
0.082544 WETH
TVL
US$1
市值
US$5.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
61.04%
分享
交易
31
买入
31
卖出
0
交易量
9030
Telegram 价格警报
交易对:
0xb0E0Ce3Ddb8609428393d8F916f3564181A15f53
Synora💠:
0x63DE0A08628784eF3E130FC8b31e57a012b026cb
WETH:
0x4200000000000000000000000000000000000006
池化 Synora💠:
0.011991
池化 WETH:
US$0.0172

Synora💠/WETH 在 Base 的价格统计

截至 2025年12月31日,在 DEX Uniswap V2 上,Synora💠 代币的当前价格为 US$0.000007542。Synora💠 价格在过去 24 小时内变化了 上涨 61.04%。过去 24 小时的交易历史包含 31 笔交易,总交易量为 US$9,029.58。Synora💠 代币合约地址为 0x63DE0A08628784eF3E130FC8b31e57a012b026cb,市场总值为 US$51,291.46。流动性池合约地址为 0xb0E0Ce3Ddb8609428393d8F916f3564181A15f53,锁仓总价值 (TVL) 为 US$1.00。Synora💠/WETH 交易对在 Base 上进行交易。

常见问题

当前 Synora💠/WETH 的流动性为 US$1.00,合约地址为 0xb0E0Ce3Ddb8609428393d8F916f3564181A15f53。

Synora💠/WETH 池在过去 24 小时内总交易笔数为 31,其中 31 笔为买入交易,0 笔为卖出交易。

Synora💠/WETH 池在过去 24 小时内的交易量为 US$9,029.58。

1 Synora💠 兑换 WETH 的汇率为 0.000000002544, 记录时间为 UTC 12:53。

今天 1 Synora💠 兑换成美元的价格为 US$0.000007542。

Synora💠-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/3100:22:19buyUS$282.52US$0.0575420.09530.0825443745.54万0xd1...ad09
2025/12/3100:21:51buyUS$220.54US$0.0574470.07440.0825122961.43万0x09...e6ec
2025/12/3100:21:15buyUS$275.04US$0.0573520.09280.082483740.6万0xdd...3065
2025/12/3100:20:45buyUS$326.61US$0.057240.11020.0824434510.84万0x4f...1516
2025/12/3100:20:17buyUS$203.41US$0.0571350.06870.0824092850.73万0xe3...de58
2025/12/3100:19:43buyUS$308.53US$0.0570410.10420.0823784381.69万0xfb...ec09
2025/12/3100:19:19buyUS$237.83US$0.0569430.08030.0823443425.18万0x4a...c5db
2025/12/3100:18:49buyUS$372.94US$0.0568330.12590.0823065457.37万0x07...1ae0
2025/12/3100:18:23buyUS$193.46US$0.0567330.06530.0822722873.32万0xec...71dd
2025/12/3100:17:57buyUS$339.94US$0.056640.11470.082245119.51万0xbd...c2a6
2025/12/3100:17:27buyUS$115.28US$0.0565590.03890.0822131757.59万0xff...d320
2025/12/3100:16:55buyUS$173.08US$0.0565080.05840.0821962659.29万0xec...5c3f
2025/12/3100:16:27buyUS$130.99US$0.0564550.04420.0821782029.34万0x65...afc8
2025/12/3100:15:59buyUS$415.21US$0.0563590.14010.0821456529.22万0x2f...c5fd
2025/12/3100:15:35buyUS$136.62US$0.0562630.04610.0821132181.19万0xdd...039b
2025/12/3100:15:01buyUS$414.62US$0.0561680.13990.0820816721.4万0xe8...fd97
2025/12/3100:13:59buyUS$400.4US$0.0560290.13510.0820346640.4万0xcb...d4c7
2025/12/3100:13:37buyUS$273.25US$0.0559160.09220.0819964618.78万0xf9...931f
2025/12/3100:13:13buyUS$319.19US$0.0558170.10770.0819625487.22万0x28...c265
2025/12/3100:12:45buyUS$385.58US$0.05570.13010.0819236764.38万0xc6...7508