WhatToFarm
/
开始
12 Swap

STRATO-WETH 配对信息

价格 USD
US$0.0002529
价格
0.061214 WETH
TVL
US$58,723.8
市值
US$3万
5分钟
0%
1小时
-0.14%
4小时
1.55%
24小时
1.55%
分享
交易
21
买入
9
卖出
12
交易量
413
Telegram 价格警报
交易对:
0x55b0A9dC804156F7Ce2B7db064e56948F789CB10
STRATO:
0x7cC7dc57feCd63288DAb2e968793a3843ECe8fBC
WETH:
0x4200000000000000000000000000000000000006
池化 STRATO:
1.16亿
池化 WETH:
US$14.09

STRATO/WETH 在 Base 的价格统计

截至 2026年5月27日,在 DEX Uniswap V2 上,STRATO 代币的当前价格为 US$0.0002529。STRATO 价格在过去 24 小时内变化了 上涨 1.55%。过去 24 小时的交易历史包含 21 笔交易,总交易量为 US$413.30。STRATO 代币合约地址为 0x7cC7dc57feCd63288DAb2e968793a3843ECe8fBC,市场总值为 US$29,512.76。流动性池合约地址为 0x55b0A9dC804156F7Ce2B7db064e56948F789CB10,锁仓总价值 (TVL) 为 US$58,723.80。STRATO/WETH 交易对在 Base 上进行交易。

常见问题

当前 STRATO/WETH 的流动性为 US$58,723.80,合约地址为 0x55b0A9dC804156F7Ce2B7db064e56948F789CB10。

STRATO/WETH 池在过去 24 小时内总交易笔数为 21,其中 9 笔为买入交易,12 笔为卖出交易。

STRATO/WETH 池在过去 24 小时内的交易量为 US$413.30。

1 STRATO 兑换 WETH 的汇率为 0.0000001214, 记录时间为 UTC 13:19。

今天 1 STRATO 兑换成美元的价格为 US$0.0002529。

STRATO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/2712:40:05sellUS$36.64US$0.00025290.017580.061214144,856.680x99...38e5
2026/05/2712:36:19buyUS$60.11US$0.00025430.028840.06122236,341.510x2a...ee8b
2026/05/2712:20:53sellUS$3.32US$0.00025230.0015960.0612113,180.460x41...91b6
2026/05/2712:04:31sellUS$4.36US$0.00025150.0020990.06121117,336.220xee...c9d6
2026/05/2711:59:29buyUS$21.98US$0.00025290.010580.06121786,8830x6c...9d63
2026/05/2711:44:15sellUS$7.52US$0.00025160.0036180.06120929,903.250xb9...eaba
2026/05/2711:39:51buyUS$29.04US$0.00025330.013940.061216114,646.490xb3...8469
2026/05/2711:39:07sellUS$11.05US$0.00025140.005310.06120843,946.270xf8...cdbc
2026/05/2711:15:23buyUS$43.28US$0.00025260.02080.061214171,362.180xf0...0c29
2026/05/2711:05:01sellUS$16.49US$0.00025070.0079310.06120565,773.550x0c...9ec2
2026/05/2710:59:59buyUS$45.32US$0.00025190.02180.061211179,928.790x4f...9260
2026/05/2710:59:45buyUS$21.02US$0.00025120.010110.06120983,666.80x39...cece
2026/05/2710:56:09sellUS$15.06US$0.00024970.0072470.06120160,307.890xd1...1fc3
2026/05/2710:45:47sellUS$5.69US$0.000250.0027380.06120222,774.530x03...ca70
2026/05/2710:43:15buyUS$22.26US$0.00025140.01070.06120988,548.090x0b...de75
2026/05/2710:38:19sellUS$0.6863US$0.00024990.00032970.06122,745.910x95...1e34
2026/05/2710:22:27buyUS$36.65US$0.00025140.017590.061206145,791.980x1e...1672
2026/05/2710:18:27sellUS$8.01US$0.00024960.0038480.06119832,112.930xf5...a1cd
2026/05/2710:04:47sellUS$0.6766US$0.00024940.00032510.0611982,712.810xa3...989c
2026/05/2710:00:47buyUS$23.35US$0.00025050.011230.06120493,226.60x2d...9cc0