WhatToFarm
/
开始
12 Swap

SAIX-WETH 配对信息

价格 USD
US$0.00007353
价格
0.073637 WETH
TVL
US$80,495.13
市值
US$7.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.61%
分享
交易
90
买入
43
卖出
47
交易量
345
Telegram 价格警报
交易对:
0xFEA6b691505D2BbAAaf6069535d58203890dE3Ea
SAIX:
0xa359DDFadc2F0EB544E5B6D3928cceFE7AE50f0C
WETH:
0x4200000000000000000000000000000000000006
池化 SAIX:
5.46亿
池化 WETH:
US$19.9

SAIX/WETH 在 Base 的价格统计

截至 2026年3月28日,在 DEX Uniswap V2 上,SAIX 代币的当前价格为 US$0.00007353。SAIX 价格在过去 24 小时内变化了 下跌 -0.61%。过去 24 小时的交易历史包含 90 笔交易,总交易量为 US$345.48。SAIX 代币合约地址为 0xa359DDFadc2F0EB544E5B6D3928cceFE7AE50f0C,市场总值为 US$73,531.41。流动性池合约地址为 0xFEA6b691505D2BbAAaf6069535d58203890dE3Ea,锁仓总价值 (TVL) 为 US$80,495.13。SAIX/WETH 交易对在 Base 上进行交易。

常见问题

当前 SAIX/WETH 的流动性为 US$80,495.13,合约地址为 0xFEA6b691505D2BbAAaf6069535d58203890dE3Ea。

SAIX/WETH 池在过去 24 小时内总交易笔数为 90,其中 43 笔为买入交易,47 笔为卖出交易。

SAIX/WETH 池在过去 24 小时内的交易量为 US$345.48。

1 SAIX 兑换 WETH 的汇率为 0.00000003637, 记录时间为 UTC 23:36。

今天 1 SAIX 兑换成美元的价格为 US$0.00007353。

SAIX-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2817:39:21sellUS$2.45US$0.000073530.0012140.07363733,389.470xeb...e49c
2026/03/2817:38:43sellUS$4.59US$0.000073540.0022710.07363862,444.220xbb...3aea
2026/03/2817:38:09buyUS$2.67US$0.000073970.0013260.0736636,227.480x58...0628
2026/03/2817:37:53sellUS$4.42US$0.000073560.0021880.07363860,144.70x79...9a30
2026/03/2817:37:25buyUS$2.61US$0.000073910.0012950.0736635,377.40xd3...c511
2026/03/2817:36:37buyUS$2.59US$0.000073850.0012880.0736635,190.730x20...3b1d
2026/03/2817:35:01buyUS$3.8US$0.000073840.0018870.07365951,564.810xe1...9431
2026/03/2817:34:37sellUS$3.66US$0.000073420.0018150.07363749,916.260x58...c3f7
2026/03/2817:34:07buyUS$2.71US$0.000073850.0013450.07365936,753.170xf3...e1b3
2026/03/2817:33:19buyUS$3.23US$0.000073780.0016020.07365943,782.370x58...5a76
2026/03/2817:33:01sellUS$5.57US$0.000073360.0027640.07363776,005.930x65...c3e3
2026/03/2817:32:29buyUS$3.6US$0.00007380.0017860.07365948,805.780x2a...6f8e
2026/03/2817:32:09sellUS$5.32US$0.000073390.0026370.07363772,503.110x01...e8be
2026/03/2817:31:37buyUS$3.03US$0.00007380.0015030.07365941,068.150xf2...e83a
2026/03/2817:31:19sellUS$2.67US$0.000073480.0013210.07363736,336.560x34...1f5f
2026/03/2817:30:47buyUS$5.2US$0.000073940.0025770.07365970,419.310x9b...7000
2026/03/2817:30:21sellUS$2.05US$0.00007350.0010140.07363727,899.250xe7...3373
2026/03/2817:29:55buyUS$2.46US$0.000073920.0012220.07365933,395.420x05...02fb
2026/03/2817:29:27sellUS$2.69US$0.000073510.0013310.07363736,615.060x0a...8af7
2026/03/2817:28:57buyUS$4.08US$0.000073950.0020210.07365955,232.470x7d...116a