WhatToFarm
/
开始
12 Swap

RAWR-WETH 配对信息

价格 USD
US$0.0254498
价格
0.0282154 WETH
TVL
US$0.0111398
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x6c5C3eC264fDa75878938B8eF1CB74A9041C0c1D
RAWR:
0xa7E96B477C09cD4c5CaED06A00912DDe77D098Ea
WETH:
0x4200000000000000000000000000000000000006
池化 RAWR:
15.55万亿
池化 WETH:
US$0.015335

RAWR/WETH 在 Base 的价格统计

截至 2026年6月27日,在 DEX Uniswap V2 上,RAWR 代币的当前价格为 US$0.00000000000000000000000004498。RAWR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。RAWR 代币合约地址为 0xa7E96B477C09cD4c5CaED06A00912DDe77D098Ea,市场总值为 US$0.00。流动性池合约地址为 0x6c5C3eC264fDa75878938B8eF1CB74A9041C0c1D,锁仓总价值 (TVL) 为 US$0.00。RAWR/WETH 交易对在 Base 上进行交易。

常见问题

当前 RAWR/WETH 的流动性为 US$0.00,合约地址为 0x6c5C3eC264fDa75878938B8eF1CB74A9041C0c1D。

RAWR/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

RAWR/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 RAWR 兑换 WETH 的汇率为 0.00000000000000000000000000002154, 记录时间为 UTC 11:44。

今天 1 RAWR 兑换成美元的价格为 US$0.00000000000000000000000004498。

RAWR-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/2708:49:45buyUS$0.02087US$0.02544980.000010.028215415.55万亿0x95...a259
2026/05/2708:49:43buyUS$0.0126973US$0.02544980.0153340.02821545176.75万亿0xbb...90e4
2026/05/2708:49:41sellUS$19.15US$0.02544980.0091760.02821545192.3万亿0x56...116f
2026/05/2207:16:25buyUS$10.64US$0.00027280.0050060.06128239,033.340x39...7611
2026/05/2207:15:51sellUS$52.98US$0.00027140.024910.061276195,191.050x6a...fc51
2026/05/2207:13:45buyUS$24.31US$0.00027330.011430.06128588,984.560x85...36c0
2026/05/2206:57:27sellUS$3.61US$0.00027110.0017010.06127613,328.390xed...c611
2026/05/2206:55:19buyUS$40.15US$0.00027250.01890.061283147,319.970x3c...98fc
2026/05/2206:54:51sellUS$9.68US$0.00027050.004560.06127435,787.020x6c...ebe8
2026/05/2206:51:35sellUS$11.65US$0.0002710.0054820.06127542,999.820xbd...5671
2026/05/2206:41:49buyUS$31.55US$0.00027260.014830.061281115,747.160x4e...3d4f
2026/05/2206:39:53sellUS$9US$0.00027060.0042390.06127333,291.410xb2...65c0
2026/05/2206:38:57sellUS$16.88US$0.00027060.007950.06127462,382.760xfc...8b45
2026/05/2206:36:09sellUS$42.82US$0.00027130.020150.061276157,834.930x13...2191
2026/05/2206:34:23buyUS$13.17US$0.00027310.0061990.06128548,227.110xa1...10f5
2026/05/2206:20:15buyUS$8.1US$0.00027320.003810.06128429,658.070xd3...270d
2026/05/2206:18:25sellUS$11.54US$0.00027170.0054240.06127742,473.690x42...d77f
2026/05/2206:17:21sellUS$9.85US$0.00027170.0046340.06127736,265.420x65...456b
2026/05/2206:13:01buyUS$4.6US$0.00027370.0021630.06128516,827.740x37...c35f
2026/05/2205:56:57sellUS$30.53US$0.00027210.014350.061279112,208.660x29...2626