WhatToFarm
/
开始
12 Swap

RAWR-WETH 配对信息

价格 USD
US$0.0002459
价格
0.061054 WETH
TVL
US$66,261.93
市值
US$3.4万
5分钟
-0.25%
1小时
0.68%
4小时
2.79%
24小时
2.79%
分享
交易
44
买入
23
卖出
21
交易量
1825
Telegram 价格警报
交易对:
0x6c5C3eC264fDa75878938B8eF1CB74A9041C0c1D
RAWR:
0xa7E96B477C09cD4c5CaED06A00912DDe77D098Ea
WETH:
0x4200000000000000000000000000000000000006
池化 RAWR:
1.34亿
池化 WETH:
US$14.2

RAWR/WETH 在 Base 的价格统计

截至 2026年5月11日,在 DEX Uniswap V2 上,RAWR 代币的当前价格为 US$0.0002459。RAWR 价格在过去 24 小时内变化了 上涨 2.79%。过去 24 小时的交易历史包含 44 笔交易,总交易量为 US$1,824.82。RAWR 代币合约地址为 0xa7E96B477C09cD4c5CaED06A00912DDe77D098Ea,市场总值为 US$33,554.43。流动性池合约地址为 0x6c5C3eC264fDa75878938B8eF1CB74A9041C0c1D,锁仓总价值 (TVL) 为 US$66,261.93。RAWR/WETH 交易对在 Base 上进行交易。

常见问题

当前 RAWR/WETH 的流动性为 US$66,261.93,合约地址为 0x6c5C3eC264fDa75878938B8eF1CB74A9041C0c1D。

RAWR/WETH 池在过去 24 小时内总交易笔数为 44,其中 23 笔为买入交易,21 笔为卖出交易。

RAWR/WETH 池在过去 24 小时内的交易量为 US$1,824.82。

1 RAWR 兑换 WETH 的汇率为 0.0000001054, 记录时间为 UTC 13:18。

今天 1 RAWR 兑换成美元的价格为 US$0.0002459。

RAWR-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/1113:17:01sellUS$18.34US$0.00024590.0078640.06105474,581.880xf7...1361
2026/05/1113:16:07buyUS$88.84US$0.00024660.038130.061058360,290.050x7a...3958
2026/05/1112:55:29sellUS$38.95US$0.00024470.016720.06105159,169.30x20...fbce
2026/05/1112:53:37buyUS$1.6US$0.00024650.00068820.0610586,503.750x6c...f6c4
2026/05/1112:53:29buyUS$95.88US$0.00024560.041180.061055390,334.230x87...5825
2026/05/1112:50:43sellUS$0.572US$0.00024370.00024540.0610452,347.20x10...ab57
2026/05/1112:40:55buyUS$70.9US$0.00024490.030380.061049289,486.470x5b...8cb5
2026/05/1112:40:41buyUS$10.85US$0.00024440.0046510.06104744,414.60x9d...1f44
2026/05/1112:37:47sellUS$49.38US$0.00024340.021130.061042202,8380x3b...8044
2026/05/1112:37:35sellUS$46.65US$0.00024410.019960.061045191,063.170x67...22b2
2026/05/1112:37:15sellUS$7.04US$0.00024460.0030150.06104628,808.530xaf...363e
2026/05/1112:34:23buyUS$64.16US$0.00024580.027430.061051260,932.270xf6...b6bf
2026/05/1112:34:05buyUS$7.81US$0.00024520.0033420.06104931,865.20x59...83b0
2026/05/1112:21:59sellUS$13.34US$0.00024310.0057220.06104254,869.50xde...90bc
2026/05/1112:19:37buyUS$51.72US$0.00024430.022180.061048211,712.030xcd...9517
2026/05/1112:12:43buyUS$53.83US$0.00024350.023090.061044221,032.20xaf...65c9
2026/05/1112:08:55sellUS$51.66US$0.00024210.022150.061038213,326.280x2a...ce39
2026/05/1112:00:47sellUS$48.81US$0.00024340.020880.061041200,518.090xe2...1c2c
2026/05/1111:58:19buyUS$7.05US$0.00024490.0030220.06104928,808.530x5f...c50a
2026/05/1111:54:07buyUS$87.97US$0.00024420.037670.061046360,164.60xe8...769e