WhatToFarm
/
开始
12 Swap

PLAY-WETH 配对信息

价格 USD
US$0.004788
价格
0.051601 WETH
TVL
US$124,042.69
市值
US$335.3万
5分钟
0.55%
1小时
0.21%
4小时
-2.72%
24小时
2.76%
分享
交易
955
买入
196
卖出
759
交易量
6922
Telegram 价格警报
交易对:
0xD08Df478809C873Af75420DbF9717Ca7C12d6E91
PLAY:
0x7404AC09aDf614603D9c16a7CE85A1101F3514ba
WETH:
0x4200000000000000000000000000000000000006
池化 PLAY:
1298.95万
池化 WETH:
US$20.74

PLAY/WETH 在 Base 的价格统计

截至 2025年7月11日,在 DEX Uniswap V2 上,PLAY 代币的当前价格为 US$0.004788。PLAY 价格在过去 24 小时内变化了 上涨 2.76%。过去 24 小时的交易历史包含 955 笔交易,总交易量为 US$6,921.94。PLAY 代币合约地址为 0x7404AC09aDf614603D9c16a7CE85A1101F3514ba,市场总值为 US$3,352,947.10。流动性池合约地址为 0xD08Df478809C873Af75420DbF9717Ca7C12d6E91,锁仓总价值 (TVL) 为 US$124,042.69。PLAY/WETH 交易对在 Base 上进行交易。

常见问题

当前 PLAY/WETH 的流动性为 US$124,042.69,合约地址为 0xD08Df478809C873Af75420DbF9717Ca7C12d6E91。

PLAY/WETH 池在过去 24 小时内总交易笔数为 955,其中 196 笔为买入交易,759 笔为卖出交易。

PLAY/WETH 池在过去 24 小时内的交易量为 US$6,921.94。

1 PLAY 兑换 WETH 的汇率为 0.000001601, 记录时间为 UTC 15:08。

今天 1 PLAY 兑换成美元的价格为 US$0.004788。

PLAY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/07/1115:02:15buyUS$3.23US$0.0047870.001080.0516675.210x9d...c97f
2025/07/1115:02:15buyUS$2.98US$0.0047870.00099880.0516623.90x40...0bbf
2025/07/1115:02:15buyUS$2.53US$0.0047880.0008490.051601530.250xfb...5676
2025/07/1115:02:15buyUS$2.63US$0.0047880.00088140.051601550.430xe4...3970
2025/07/1115:02:15buyUS$3.54US$0.0047880.0011840.0516017400x77...af71
2025/07/1115:01:31sellUS$11.99US$0.0047530.0040160.0515912,523.980x85...5326
2025/07/1115:01:19buyUS$2.63US$0.0047820.00088060.051601549.990x65...a22b
2025/07/1115:01:17buyUS$3.15US$0.0047810.0010560.0516659.820x20...de98
2025/07/1115:01:17buyUS$3.54US$0.0047820.0011860.0516740.90xd7...6b32
2025/07/1115:01:17buyUS$2.74US$0.0047810.00091780.051601573.270x25...f476
2025/07/1115:00:31sellUS$15.46US$0.0047560.0051760.0515913,252.320xa8...cc06
2025/07/1115:00:15buyUS$3.4US$0.0047840.0011380.0516711.380x9a...371a
2025/07/1115:00:15buyUS$2.6US$0.0047840.00087120.0516544.230x8d...20b6
2025/07/1115:00:19buyUS$2.55US$0.0047860.00085510.051601533.990x05...cec6
2025/07/1115:00:15buyUS$3.42US$0.0047850.0011470.051601716.70x53...1e5c
2025/07/1115:00:17buyUS$3.57US$0.0047850.0011940.0516017460x80...47cd
2025/07/1114:59:27sellUS$14.4US$0.0047550.0048220.0515913,030.080x88...1a38
2025/07/1114:59:15buyUS$2.82US$0.0047830.00094530.051601590.460x3e...a882
2025/07/1114:59:15buyUS$2.75US$0.0047840.00092230.051601575.950x6c...99ff
2025/07/1114:59:15buyUS$2.68US$0.0047830.00090020.0516562.320x00...6adf