WhatToFarm
/
开始
12 Swap

MILK-WETH 配对信息

价格 USD
US$0.061916
价格
0.0109062 WETH
TVL
US$104,644.5
市值
US$19.2万
5分钟
3.97%
1小时
-8.18%
4小时
57.17%
24小时
1,187%
分享
交易
569
买入
299
卖出
270
交易量
80万
Telegram 价格警报
交易对:
0x11A649D706F128ff881E0107DbAEd35d27D54399
MILK:
0x49de0E94BBbfEbD5C2a7f9ad8a9bF82f27EA826a
WETH:
0x4200000000000000000000000000000000000006
池化 MILK:
2752.4亿
池化 WETH:
US$24.73

MILK/WETH 在 Base 的价格统计

截至 2026年2月10日,在 DEX Uniswap V2 上,MILK 代币的当前价格为 US$0.0000001916。MILK 价格在过去 24 小时内变化了 上涨 1,187%。过去 24 小时的交易历史包含 569 笔交易,总交易量为 US$804,530.56。MILK 代币合约地址为 0x49de0E94BBbfEbD5C2a7f9ad8a9bF82f27EA826a,市场总值为 US$191,660.39。流动性池合约地址为 0x11A649D706F128ff881E0107DbAEd35d27D54399,锁仓总价值 (TVL) 为 US$104,644.51。MILK/WETH 交易对在 Base 上进行交易。

常见问题

当前 MILK/WETH 的流动性为 US$104,644.51,合约地址为 0x11A649D706F128ff881E0107DbAEd35d27D54399。

MILK/WETH 池在过去 24 小时内总交易笔数为 569,其中 299 笔为买入交易,270 笔为卖出交易。

MILK/WETH 池在过去 24 小时内的交易量为 US$804,530.56。

1 MILK 兑换 WETH 的汇率为 0.00000000009062, 记录时间为 UTC 02:25。

今天 1 MILK 兑换成美元的价格为 US$0.0000001916。

MILK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1002:24:53sellUS$587.27US$0.0619160.27760.010906230.64亿0x57...b404
2026/02/1002:22:45buyUS$973.87US$0.0619140.46040.010904950.88亿0xfe...eb0e
2026/02/1002:20:35buyUS$565.63US$0.0618590.26730.010878630.42亿0xdc...1d25
2026/02/1002:18:25sellUS$381.68US$0.0618430.18010.010870320.7亿0xb8...d9b3
2026/02/1002:16:17buyUS$376.51US$0.0618530.17790.010875620.32亿0xda...b636
2026/02/1002:14:07buyUS$569.2US$0.0618180.26910.010859731.3亿0x94...4243
2026/02/1002:11:57buyUS$320.02US$0.0617870.15130.010844817.91亿0x4f...621f
2026/02/1002:09:47sellUS$540US$0.0617840.25520.010843430.27亿0x9a...d50b
2026/02/1002:07:39buyUS$549.99US$0.0617960.25980.010848330.62亿0xba...dec1
2026/02/1002:05:27buyUS$450.62US$0.0617580.21310.010831725.62亿0xb0...87c3
2026/02/1002:03:15sellUS$1,260.99US$0.0617760.59640.010840170.99亿0x47...d8ce
2026/02/1002:01:09sellUS$828.09US$0.0618490.39190.010875344.78亿0x04...4bfd
2026/02/1001:59:01sellUS$922.96US$0.0619130.43650.010905248.23亿0xa8...4ae1
2026/02/1001:56:53buyUS$632.85US$0.0619370.29910.010915832.66亿0x7a...0893
2026/02/1001:54:43sellUS$654.69US$0.0619290.3090.010910733.94亿0x85...0805
2026/02/1001:52:35buyUS$923.99US$0.061930.43630.010911547.86亿0x45...f587
2026/02/1001:50:25buyUS$889.18US$0.0618650.41970.010880447.67亿0xad...70e2
2026/02/1001:48:13sellUS$1,101.19US$0.0618630.51920.010878859.08亿0x03...fd7c
2026/02/1001:46:07buyUS$1,199.08US$0.0618690.56610.010882464.15亿0x51...010e
2026/02/1001:43:55buyUS$1,148.08US$0.0617840.54240.010842964.34亿0xf6...69fb