WhatToFarm
/
开始
12 Swap

FLK-WETH 配对信息

价格 USD
US$0.005933
价格
0.052537 WETH
TVL
US$114,786
市值
US$62.8万
5分钟
0%
1小时
-24.16%
4小时
49.31%
24小时
837%
分享
交易
258
买入
123
卖出
135
交易量
69万
Telegram 价格警报
交易对:
0x45b573CfA3fbF07f010C85E1acA8FF9eEB39574F
FLK:
0xdA2794eE9ab46dDDFb7De000Cb96279c746B2cCc
WETH:
0x4200000000000000000000000000000000000006
池化 FLK:
935.6万
池化 WETH:
US$24.54

FLK/WETH 在 Base 的价格统计

截至 2025年5月9日,在 DEX Uniswap V2 上,FLK 代币的当前价格为 US$0.005933。FLK 价格在过去 24 小时内变化了 上涨 837%。过去 24 小时的交易历史包含 258 笔交易,总交易量为 US$692,773.80。FLK 代币合约地址为 0xdA2794eE9ab46dDDFb7De000Cb96279c746B2cCc,市场总值为 US$628,363.47。流动性池合约地址为 0x45b573CfA3fbF07f010C85E1acA8FF9eEB39574F,锁仓总价值 (TVL) 为 US$114,786.00。FLK/WETH 交易对在 Base 上进行交易。

常见问题

当前 FLK/WETH 的流动性为 US$114,786.00,合约地址为 0x45b573CfA3fbF07f010C85E1acA8FF9eEB39574F。

FLK/WETH 池在过去 24 小时内总交易笔数为 258,其中 123 笔为买入交易,135 笔为卖出交易。

FLK/WETH 池在过去 24 小时内的交易量为 US$692,773.80。

1 FLK 兑换 WETH 的汇率为 0.000002537, 记录时间为 UTC 10:26。

今天 1 FLK 兑换成美元的价格为 US$0.005933。

FLK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/05/0909:58:19buyUS$2,048.21US$0.0059330.87580.052537345,211.520xfd...969b
2025/05/0909:56:01buyUS$1,736.52US$0.0055160.74590.052369314,783.760xff...52ae
2025/05/0909:53:35sellUS$3,428.15US$0.0053211.470.052288607,004.930xae...7c29
2025/05/0909:32:57buyUS$2,745.75US$0.0053351.170.05229540,926.50x81...42d0
2025/05/0909:30:23sellUS$3,739.52US$0.0047711.610.052061731,535.80x72...02d4
2025/05/0909:27:37sellUS$3,406.63US$0.00551.470.052379584,221.960xdf...2aed
2025/05/0909:25:19buyUS$3,632.99US$0.0062931.550.052689613,896.080x07...f9ee
2025/05/0909:22:49sellUS$1,795.02US$0.0056960.76740.052435315,106.670xd0...a016
2025/05/0909:20:21sellUS$2,036.6US$0.0061360.8650.052606331,879.90xc9...dbde
2025/05/0909:18:03buyUS$4,458.94US$0.0063571.890.052708756,992.950x57...cc69
2025/05/0909:15:29buyUS$1,831.3US$0.0052630.77930.052239347,913.690xec...a162
2025/05/0909:13:05sellUS$6,307.48US$0.005072.680.052157111.29万0x6c...a3b3
2025/05/0909:10:21sellUS$4,730.31US$0.0064451.980.052711681,501.850x7a...9baa
2025/05/0909:07:39sellUS$3,737.37US$0.0076111.550.053162465,545.870xad...ad27
2025/05/0909:05:21sellUS$1,851.66US$0.0087610.76570.053623211,351.080xe8...e766
2025/05/0909:02:47buyUS$1,997.64US$0.008780.82740.053637227,498.250x13...e1de
2025/05/0909:00:13buyUS$2,746.81US$0.0081851.130.053392335,554.990x7c...e09d
2025/05/0908:57:47buyUS$3,538.3US$0.0078231.460.053247476,576.140xa0...05b3
2025/05/0908:55:05buyUS$2,927.88US$0.006691.210.052778437,638.860x57...4377
2025/05/0908:52:35sellUS$98.88US$0.0063580.0410.05263615,552.190xf5...b20e