WhatToFarm
/
开始
12 Swap

DADA-WETH 配对信息

价格 USD
US$0.002199
价格
0.068334 WETH
TVL
US$58,676.66
市值
US$219.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xf0DC88A69c90204a1Cc7c843C8025c2a2C3fF098
DADA:
0x5B6e37e08Eb88088E70B24C51fE17A501cA55b40
WETH:
0x4200000000000000000000000000000000000006
池化 DADA:
1330.11万
池化 WETH:
US$11.11

DADA/WETH 在 Base 的价格统计

截至 2026年9月20日,在 DEX Uniswap V2 上,DADA 代币的当前价格为 US$0.002199。DADA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。DADA 代币合约地址为 0x5B6e37e08Eb88088E70B24C51fE17A501cA55b40,市场总值为 US$2,199,408.01。流动性池合约地址为 0xf0DC88A69c90204a1Cc7c843C8025c2a2C3fF098,锁仓总价值 (TVL) 为 US$58,676.66。DADA/WETH 交易对在 Base 上进行交易。

常见问题

当前 DADA/WETH 的流动性为 US$58,676.66,合约地址为 0xf0DC88A69c90204a1Cc7c843C8025c2a2C3fF098。

DADA/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

DADA/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 DADA 兑换 WETH 的汇率为 0.0000008334, 记录时间为 UTC 18:01。

今天 1 DADA 兑换成美元的价格为 US$0.002199。

DADA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1911:13:11sellUS$4.24US$0.0021990.001610.0683341,931.980xeb...9b2d
2026/09/1719:47:49sellUS$31.54US$0.002040.01290.06834515,459.70x6a...7633
2026/09/1713:49:33sellUS$67.76US$0.0020510.027660.06837533,026.880x15...518a
2026/09/1523:59:09sellUS$2.83US$0.0020120.0011840.0683971,410.770xf2...ee1c
2026/09/1523:45:23sellUS$327.52US$0.0020490.13580.0685159,820.260x9f...619b
2026/09/1511:54:01sellUS$65.59US$0.0021350.026490.06862430,7200x2c...2f6b
2026/09/1506:58:25sellUS$18.58US$0.0021490.007480.068658,647.680xa9...671e
2026/09/1506:50:53sellUS$74.63US$0.0021570.030010.06867934,585.920x28...8926
2026/09/1505:59:01sellUS$22.38US$0.0021740.0089650.06870910,294.370x79...74bb
2026/09/1504:48:11sellUS$52.14US$0.0021770.02090.06873223,943.360x1b...02a2
2026/09/1503:37:37sellUS$15.18US$0.0021910.0060630.0687526,927.360x92...dc69
2026/09/1503:36:45sellUS$21.52US$0.0021950.0085920.0687649,804.480xcd...4305
2026/09/1503:31:39sellUS$145.65US$0.0022050.058220.06881566,044.160x36...6a94
2026/09/1312:49:47sellUS$0.2606US$0.0021930.00010520.06886118.80x10...55c1
2026/09/1312:32:15sellUS$29.61US$0.00220.011930.0688713,459.430xe1...173e
2026/09/1311:51:59sellUS$14.83US$0.0022030.005980.0688836,731.560x5a...2598
2026/09/1113:30:29sellUS$1.94US$0.0022250.00077570.068889872.640xa1...1120
2026/09/1112:42:25sellUS$220.28US$0.0022280.088560.06895898,857.670xfb...273e
2026/09/1106:30:53sellUS$490.96US$0.0022630.19910.069183216,898.350xb8...994f
2026/09/0714:12:03sellUS$0.068US$0.0023250.000027320.06934129.240x26...58f4