WhatToFarm
/
开始
12 Swap

CYPR-WETH 配对信息

价格 USD
US$0.02264
价格
0.05548 WETH
TVL
US$255,623.64
市值
US$27.8万
5分钟
0%
1小时
0%
4小时
19.50%
24小时
76.03%
分享
交易
227
买入
116
卖出
111
交易量
52万
Telegram 价格警报
交易对:
0x265D0C2A80227954F4dFce740DcA1A19C578Febf
CYPR:
0x94E22f2eeb8210B20FcC45609b3d565027Fa673f
WETH:
0x4200000000000000000000000000000000000006
池化 CYPR:
563.56万
池化 WETH:
US$30.98

CYPR/WETH 在 Base 的价格统计

截至 2025年10月13日,在 DEX Uniswap V2 上,CYPR 代币的当前价格为 US$0.02264。CYPR 价格在过去 24 小时内变化了 上涨 76.03%。过去 24 小时的交易历史包含 227 笔交易,总交易量为 US$518,194.41。CYPR 代币合约地址为 0x94E22f2eeb8210B20FcC45609b3d565027Fa673f,市场总值为 US$278,252.22。流动性池合约地址为 0x265D0C2A80227954F4dFce740DcA1A19C578Febf,锁仓总价值 (TVL) 为 US$255,623.65。CYPR/WETH 交易对在 Base 上进行交易。

常见问题

当前 CYPR/WETH 的流动性为 US$255,623.65,合约地址为 0x265D0C2A80227954F4dFce740DcA1A19C578Febf。

CYPR/WETH 池在过去 24 小时内总交易笔数为 227,其中 116 笔为买入交易,111 笔为卖出交易。

CYPR/WETH 池在过去 24 小时内的交易量为 US$518,194.41。

1 CYPR 兑换 WETH 的汇率为 0.00000548, 记录时间为 UTC 07:00。

今天 1 CYPR 兑换成美元的价格为 US$0.02264。

CYPR-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/10/1305:58:07buyUS$806.94US$0.022640.19530.0554835,639.920x00...ed83
2025/10/1305:56:23buyUS$3,219.89US$0.021930.77920.055307146,806.350x21...10a5
2025/10/1305:54:39sellUS$3,218.79US$0.021790.77920.055276147,669.090x87...67de
2025/10/1305:52:53buyUS$2,041.43US$0.022160.49350.05535992,085.40x86...72fa
2025/10/1305:51:09sellUS$1,612.54US$0.021930.39030.05530973,513.780xf1...113c
2025/10/1305:49:25buyUS$1,758.13US$0.022050.42530.05533579,727.580x28...6733
2025/10/1305:47:33buyUS$3,440.76US$0.021140.83260.055116162,722.330xab...19aa
2025/10/1305:45:49sellUS$3,436.51US$0.020990.83260.055087163,676.290x4f...bdc0
2025/10/1305:44:05buyUS$3,651.39US$0.021090.88410.055108173,053.070x7b...e6fc
2025/10/1305:42:21sellUS$3,572.85US$0.020980.8640.055075170,237.940x77...ab29
2025/10/1305:40:27buyUS$3,854.41US$0.021080.93130.055094182,802.740x5d...264a
2025/10/1305:38:45sellUS$2,294.07US$0.020690.55450.055001110,874.430xf6...dd04
2025/10/1305:36:53buyUS$2,481.84US$0.020740.60090.055024119,615.970x1d...ac36
2025/10/1305:35:11sellUS$1,227.48US$0.020420.2970.05494360,092.240xcc...7a8e
2025/10/1305:33:27buyUS$1,300.16US$0.020580.31390.0549763,171.520x76...b23a
2025/10/1305:31:35sellUS$2,484.37US$0.020620.60090.054989120,453.090xf8...1aed
2025/10/1305:29:45buyUS$2,719.67US$0.02070.65780.055009131,326.710x75...20cc
2025/10/1305:28:01sellUS$1,951.03US$0.020450.4720.05494895,389.290x16...bd14
2025/10/1305:26:17buyUS$2,080.78US$0.020570.5030.054973101,153.230xbb...5faf
2025/10/1305:24:33sellUS$2,715.64US$0.020510.65780.05497132,366.020xcd...c13e