WhatToFarm
/
开始
12 Swap

CRE-WETH 配对信息

价格 USD
US$0.00967
价格
0.052548 WETH
TVL
US$159,727.85
市值
US$18万
5分钟
0%
1小时
0%
4小时
0%
24小时
71.57%
分享
交易
101
买入
57
卖出
44
交易量
28万
Telegram 价格警报
交易对:
0x7dF13176268065F5C973139E99894606aD489A01
CRE:
0xCDca15548cF44450792B6762d5C0360E6E19C16F
WETH:
0x4200000000000000000000000000000000000006
池化 CRE:
790.25万
池化 WETH:
US$20.82

CRE/WETH 在 Base 的价格统计

截至 2025年10月11日,在 DEX Uniswap V2 上,CRE 代币的当前价格为 US$0.00967。CRE 价格在过去 24 小时内变化了 上涨 71.57%。过去 24 小时的交易历史包含 101 笔交易,总交易量为 US$284,090.48。CRE 代币合约地址为 0xCDca15548cF44450792B6762d5C0360E6E19C16F,市场总值为 US$180,108.33。流动性池合约地址为 0x7dF13176268065F5C973139E99894606aD489A01,锁仓总价值 (TVL) 为 US$159,727.85。CRE/WETH 交易对在 Base 上进行交易。

常见问题

当前 CRE/WETH 的流动性为 US$159,727.85,合约地址为 0x7dF13176268065F5C973139E99894606aD489A01。

CRE/WETH 池在过去 24 小时内总交易笔数为 101,其中 57 笔为买入交易,44 笔为卖出交易。

CRE/WETH 池在过去 24 小时内的交易量为 US$284,090.48。

1 CRE 兑换 WETH 的汇率为 0.000002548, 记录时间为 UTC 18:31。

今天 1 CRE 兑换成美元的价格为 US$0.00967。

CRE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/10/1108:34:09buyUS$3,696.15US$0.009670.9740.052548382,206.350x5a...2cd4
2025/10/1108:32:05buyUS$3,610.53US$0.0090010.95040.052369401,099.430xa4...afd7
2025/10/1108:29:55sellUS$2,901.19US$0.0088970.76260.052339326,055.220x00...b097
2025/10/1108:27:53buyUS$4,474.4US$0.0088111.170.052314507,803.280x66...fca4
2025/10/1108:25:57buyUS$1,576.92US$0.0082830.4140.052174190,3800x0c...c770
2025/10/1108:24:01sellUS$4,406.99US$0.0084921.150.052226518,901.150x75...0479
2025/10/1108:21:51sellUS$2,152.09US$0.0090660.56530.052382237,357.690x39...7ffe
2025/10/1108:19:41sellUS$3,888.54US$0.0096111.020.052529404,576.020xca...cdea
2025/10/1108:17:43buyUS$4,235.43US$0.0096341.110.052535439,626.340x98...2131
2025/10/1108:15:39sellUS$3,296.52US$0.0094350.87290.052498349,383.220xf4...2bef
2025/10/1108:13:19sellUS$4,592.78US$0.010171.210.052698451,287.040xee...16cf
2025/10/1108:11:03buyUS$2,559.82US$0.010420.67950.052768245,495.540xa8...39c6
2025/10/1108:09:01buyUS$3,372.41US$0.0098530.89480.052614342,257.830x9d...59ab
2025/10/1108:07:05buyUS$5,142.85US$0.0095021.360.052522568,573.930x73...4225
2025/10/1108:05:07buyUS$2,099.71US$0.0083860.5580.052228250,379.010xa9...eb3e
2025/10/1108:03:05buyUS$3,910.12US$0.0078551.030.052088497,732.360xa0...bcfb
2025/10/1108:00:51buyUS$2,633.01US$0.0073140.69930.051942359,978.290x52...16ff
2025/10/1107:58:47sellUS$156.01US$0.0070560.041510.05187722,107.910xb0...8c31
2025/10/1107:56:43sellUS$2,763.13US$0.0073030.73430.051941378,339.790xdc...72cd
2025/10/1107:54:25buyUS$185.3US$0.0075660.049240.0520124,491.590xe0...b4da