WhatToFarm
/
开始
12 Swap

weirdo-WETH 配对信息

价格 USD
US$0.056049
价格
0.081901 WETH
TVL
US$77,431.91
市值
US$42万
5分钟
0%
1小时
0%
4小时
-4.44%
24小时
-6.57%
分享
交易
62
买入
38
卖出
24
交易量
2248
Telegram 价格警报
交易对:
0xcB4AAA0B65c143b67021549de5deE6f0C8421966
weirdo:
0x76734B57dFe834F102fB61E1eBF844Adf8DD931e
WETH:
0x4200000000000000000000000000000000000006
池化 weirdo:
63.66亿
池化 WETH:
US$12.23

weirdo/WETH 在 Base 的价格统计

截至 2025年11月13日,在 DEX Uniswap V3 上,weirdo 代币的当前价格为 US$0.000006049。weirdo 价格在过去 24 小时内变化了 下跌 -6.57%。过去 24 小时的交易历史包含 62 笔交易,总交易量为 US$2,248.08。weirdo 代币合约地址为 0x76734B57dFe834F102fB61E1eBF844Adf8DD931e,市场总值为 US$419,934.52。流动性池合约地址为 0xcB4AAA0B65c143b67021549de5deE6f0C8421966,锁仓总价值 (TVL) 为 US$77,431.92。weirdo/WETH 交易对在 Base 上进行交易。

常见问题

当前 weirdo/WETH 的流动性为 US$77,431.92,合约地址为 0xcB4AAA0B65c143b67021549de5deE6f0C8421966。

weirdo/WETH 池在过去 24 小时内总交易笔数为 62,其中 38 笔为买入交易,24 笔为卖出交易。

weirdo/WETH 池在过去 24 小时内的交易量为 US$2,248.08。

1 weirdo 兑换 WETH 的汇率为 0.000000001901, 记录时间为 UTC 21:26。

今天 1 weirdo 兑换成美元的价格为 US$0.000006049。

weirdo-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/1321:04:47sellUS$10.79US$0.0560490.0033920.081901178.41万0xb7...51eb
2025/11/1319:42:13buyUS$3.72US$0.0562080.0011630.08194599,560.090x16...95c0
2025/11/1319:25:49buyUS$3.21US$0.0562630.00099730.08194514,056.320x3d...51e0
2025/11/1319:19:11buyUS$4.68US$0.0562190.0014620.081939754,011.870xf5...009e
2025/11/1319:10:35sellUS$94.83US$0.0561220.029510.0819051548.97万0x47...d463
2025/11/1317:08:11sellUS$30.37US$0.056330.0091730.081911479.85万0x2c...4848
2025/11/1316:12:59sellUS$2.63US$0.0564810.00077860.081913406,995.320xc3...0e1b
2025/11/1314:55:55sellUS$216.63US$0.0566530.062620.0819233256.16万0xe9...a962
2025/11/1314:35:59sellUS$60.08US$0.0566010.017620.081935910.21万0x85...1ac6
2025/11/1314:01:17sellUS$156.35US$0.0566990.045410.0819462334.01万0x0b...4f7d
2025/11/1312:52:49sellUS$2.17US$0.0568350.00062040.081953317,645.170x00...c169
2025/11/1312:32:49sellUS$2.18US$0.0568270.00062380.081953319,317.360xf9...f8d1
2025/11/1312:32:11sellUS$2.36US$0.0568270.00067720.081953346,620.820x80...63e8
2025/11/1312:16:09sellUS$2.18US$0.0568130.00062670.081953320,757.960x9e...bf13
2025/11/1312:03:51sellUS$1.71US$0.0568430.00048840.081954249,964.280x4a...5e38
2025/11/1312:00:47sellUS$1.85US$0.056840.00053030.081954271,357.680x42...648b
2025/11/1308:52:17buyUS$2.75US$0.0570480.00077910.081993390,754.020x3b...ef2e
2025/11/1308:45:05buyUS$3.62US$0.0570620.0010230.081993513,212.10x4e...920b
2025/11/1307:02:21sellUS$139.03US$0.0569510.03920.081962000万0xe0...1040
2025/11/1306:32:11buyUS$50.61US$0.0570850.014310.082003714.38万0x10...58d1