WhatToFarm
/
开始
12 Swap

weirdo-WETH 配对信息

价格 USD
US$0.053892
价格
0.081256 WETH
TVL
US$62,164.43
市值
US$27万
5分钟
0%
1小时
0%
4小时
1.55%
24小时
3.41%
分享
交易
25
买入
9
卖出
16
交易量
1277
Telegram 价格警报
交易对:
0xcB4AAA0B65c143b67021549de5deE6f0C8421966
weirdo:
0x76734B57dFe834F102fB61E1eBF844Adf8DD931e
WETH:
0x4200000000000000000000000000000000000006
池化 weirdo:
79.68亿
池化 WETH:
US$10.05

weirdo/WETH 在 Base 的价格统计

截至 2026年1月12日,在 DEX Uniswap V3 上,weirdo 代币的当前价格为 US$0.000003892。weirdo 价格在过去 24 小时内变化了 上涨 3.41%。过去 24 小时的交易历史包含 25 笔交易,总交易量为 US$1,276.52。weirdo 代币合约地址为 0x76734B57dFe834F102fB61E1eBF844Adf8DD931e,市场总值为 US$270,223.86。流动性池合约地址为 0xcB4AAA0B65c143b67021549de5deE6f0C8421966,锁仓总价值 (TVL) 为 US$62,164.44。weirdo/WETH 交易对在 Base 上进行交易。

常见问题

当前 weirdo/WETH 的流动性为 US$62,164.44,合约地址为 0xcB4AAA0B65c143b67021549de5deE6f0C8421966。

weirdo/WETH 池在过去 24 小时内总交易笔数为 25,其中 9 笔为买入交易,16 笔为卖出交易。

weirdo/WETH 池在过去 24 小时内的交易量为 US$1,276.52。

1 weirdo 兑换 WETH 的汇率为 0.000000001256, 记录时间为 UTC 15:54。

今天 1 weirdo 兑换成美元的价格为 US$0.000003892。

weirdo-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1215:17:19buyUS$195.23US$0.0538920.0630.0812565015.58万0x1a...689c
2026/01/1213:19:45sellUS$77.37US$0.0538110.024890.0812262029.87万0x27...aa6e
2026/01/1213:18:17sellUS$0.1256US$0.0538210.000040430.08122932,889.190x5b...af9c
2026/01/1213:05:09buyUS$0.2565US$0.053910.000082320.08125465,621.820xc2...78b5
2026/01/1212:43:59buyUS$0.1246US$0.0539080.000039990.08125431,886.290x41...0ca0
2026/01/1211:28:15sellUS$1.77US$0.0538330.00056920.081229463,010.590xc0...7f2c
2026/01/1211:05:55sellUS$0.4036US$0.053820.00012990.081229105,641.240x4a...c11e
2026/01/1210:50:53sellUS$0.9368US$0.0538170.00030170.081229245,410.520xe6...5df0
2026/01/1210:50:21sellUS$1.24US$0.0538190.00040010.081229325,389.860x68...66bd
2026/01/1205:37:57sellUS$0.001629US$0.0538880.0651520.081229418.950x30...6618
2026/01/1204:44:23buyUS$0.01711US$0.053960.0554220.0812544,321.560xc9...413a
2026/01/1203:19:57sellUS$81.91US$0.05390.025890.0812332100万0x14...fbc4
2026/01/1200:00:15buyUS$1.01US$0.0539320.00032560.081261258,134.240x51...9764
2026/01/1123:25:27buyUS$4.99US$0.0539230.0016060.081261127.36万0xf6...961c
2026/01/1122:47:27sellUS$37.22US$0.0538510.011950.081237966.36万0xaa...e79d
2026/01/1122:47:19sellUS$0.0635US$0.0538560.00002040.08123816,467.220xda...e701
2026/01/1122:46:43sellUS$51.06US$0.0538630.01640.0812411321.81万0xb6...7479
2026/01/1122:45:49sellUS$0.06414US$0.0538690.00002060.08124316,576.090x2c...4224
2026/01/1122:45:35sellUS$0.2669US$0.0538690.000085760.08124368,988.950x57...ddac
2026/01/1122:45:33sellUS$10.79US$0.053870.0034690.081243278.99万0xe3...6741