WhatToFarm
/
开始
12 Swap

weirdo-WETH 配对信息

价格 USD
US$0.051587
价格
0.097004 WETH
TVL
US$34,341.31
市值
US$11万
5分钟
0%
1小时
0%
4小时
0%
24小时
-3.92%
分享
交易
22
买入
21
卖出
1
交易量
130
Telegram 价格警报
交易对:
0xcB4AAA0B65c143b67021549de5deE6f0C8421966
weirdo:
0x76734B57dFe834F102fB61E1eBF844Adf8DD931e
WETH:
0x4200000000000000000000000000000000000006
池化 weirdo:
106.46亿
池化 WETH:
US$7.7

weirdo/WETH 在 Base 的价格统计

截至 2026年4月19日,在 DEX Uniswap V3 上,weirdo 代币的当前价格为 US$0.000001587。weirdo 价格在过去 24 小时内变化了 下跌 -3.92%。过去 24 小时的交易历史包含 22 笔交易,总交易量为 US$130.33。weirdo 代币合约地址为 0x76734B57dFe834F102fB61E1eBF844Adf8DD931e,市场总值为 US$110,170.98。流动性池合约地址为 0xcB4AAA0B65c143b67021549de5deE6f0C8421966,锁仓总价值 (TVL) 为 US$34,341.31。weirdo/WETH 交易对在 Base 上进行交易。

常见问题

当前 weirdo/WETH 的流动性为 US$34,341.31,合约地址为 0xcB4AAA0B65c143b67021549de5deE6f0C8421966。

weirdo/WETH 池在过去 24 小时内总交易笔数为 22,其中 21 笔为买入交易,1 笔为卖出交易。

weirdo/WETH 池在过去 24 小时内的交易量为 US$130.33。

1 weirdo 兑换 WETH 的汇率为 0.0000000007004, 记录时间为 UTC 23:53。

今天 1 weirdo 兑换成美元的价格为 US$0.000001587。

weirdo-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/04/1923:23:43sellUS$0.0006665US$0.0515870.0629410.0970044200xb6...f4ce
2026/04/1916:34:01sellUS$0.0006833US$0.0516260.0629410.0970044200x54...bcc2
2026/04/1915:42:17sellUS$0.0006831US$0.051630.0629340.097004418.950x1b...b58e
2026/04/1915:16:15sellUS$0.0006863US$0.0516380.0629340.097004418.950x16...b7a9
2026/04/1914:43:51sellUS$0.000686US$0.0516370.0629340.097004418.950x5d...9c7e
2026/04/1914:19:43sellUS$0.0006853US$0.0516350.0629340.097004418.950xa2...0ce6
2026/04/1911:46:59sellUS$0.000685US$0.0516310.0629410.0970044200x1b...4708
2026/04/1904:14:05sellUS$0.0006892US$0.0516450.0629340.097004418.950x87...115c
2026/04/1903:32:23sellUS$0.0006881US$0.0516420.0629340.097004418.950x22...fbd5
2026/04/1903:25:45sellUS$0.0006873US$0.051640.0629340.097004418.950xfe...1ed4
2026/04/1903:17:35sellUS$0.0006872US$0.051640.0629340.097004418.950xae...3de9
2026/04/1903:16:01sellUS$0.0006875US$0.0516410.0629340.097004418.950x60...ff74
2026/04/1902:37:05sellUS$0.0006862US$0.0516370.0629340.097004418.950xc5...0aca
2026/04/1901:49:17sellUS$0.0006893US$0.0516450.0629340.097004418.950x82...7b14
2026/04/1900:52:57sellUS$3.3US$0.0516450.0014060.097005200.77万0x9f...a262
2026/04/1900:25:05sellUS$1.03US$0.0516460.00044180.097007630,575.090xf3...3e74
2026/04/1900:20:33sellUS$1US$0.0516480.00042720.097008609,661.480xc8...e569
2026/04/1900:18:59sellUS$0.0006909US$0.0516490.0629360.097008418.950xb6...be26
2026/04/1900:15:35sellUS$0.7376US$0.0516480.00031360.097009447,454.330xc3...e2c0
2026/04/1900:04:53sellUS$0.7388US$0.0516490.00031380.097009447,783.280x56...ad99