WhatToFarm
/
开始
12 Swap

weirdo-WETH 配对信息

价格 USD
US$0.054675
价格
0.081597 WETH
TVL
US$65,952.09
市值
US$32.5万
5分钟
0%
1小时
0.01%
4小时
3.07%
24小时
3.47%
分享
交易
65
买入
58
卖出
7
交易量
305
Telegram 价格警报
交易对:
0xcB4AAA0B65c143b67021549de5deE6f0C8421966
weirdo:
0x76734B57dFe834F102fB61E1eBF844Adf8DD931e
WETH:
0x4200000000000000000000000000000000000006
池化 weirdo:
70.07亿
池化 WETH:
US$11.34

weirdo/WETH 在 Base 的价格统计

截至 2025年12月19日,在 DEX Uniswap V3 上,weirdo 代币的当前价格为 US$0.000004675。weirdo 价格在过去 24 小时内变化了 上涨 3.47%。过去 24 小时的交易历史包含 65 笔交易,总交易量为 US$304.97。weirdo 代币合约地址为 0x76734B57dFe834F102fB61E1eBF844Adf8DD931e,市场总值为 US$324,565.29。流动性池合约地址为 0xcB4AAA0B65c143b67021549de5deE6f0C8421966,锁仓总价值 (TVL) 为 US$65,952.09。weirdo/WETH 交易对在 Base 上进行交易。

常见问题

当前 weirdo/WETH 的流动性为 US$65,952.09,合约地址为 0xcB4AAA0B65c143b67021549de5deE6f0C8421966。

weirdo/WETH 池在过去 24 小时内总交易笔数为 65,其中 58 笔为买入交易,7 笔为卖出交易。

weirdo/WETH 池在过去 24 小时内的交易量为 US$304.97。

1 weirdo 兑换 WETH 的汇率为 0.000000001597, 记录时间为 UTC 07:21。

今天 1 weirdo 兑换成美元的价格为 US$0.000004675。

weirdo-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/1906:45:17sellUS$3.42US$0.0546750.0011690.081597732,309.930x8a...ad68
2025/12/1906:26:53sellUS$23.33US$0.0546670.0079930.081598500万0x53...44d8
2025/12/1905:55:41sellUS$9.88US$0.0546750.0033820.0816211.35万0xe5...17c0
2025/12/1904:35:13sellUS$0.02348US$0.0546810.058030.08165,016.230x97...7c74
2025/12/1902:59:55sellUS$0.6239US$0.0545370.00022010.0816137,527.460xbd...3352
2025/12/1902:59:33buyUS$19.79US$0.0546260.0069850.081632427.91万0x31...b87c
2025/12/1902:56:11sellUS$0.7322US$0.0545360.00025810.081598161,419.570x91...1fbd
2025/12/1902:55:09sellUS$0.8581US$0.0545410.00030210.081599188,959.10xa7...1039
2025/12/1902:49:09sellUS$1.14US$0.0545310.00040540.081599253,561.960x5a...979c
2025/12/1902:48:39sellUS$0.8153US$0.0545360.00028740.081599179,753.650x6d...cf70
2025/12/1902:48:03sellUS$0.6437US$0.0545340.0002270.081599141,958.840xb8...5936
2025/12/1902:42:59sellUS$0.7076US$0.0545250.000250.081599156,358.210x48...75d8
2025/12/1902:42:09sellUS$0.5989US$0.0545250.00021160.081599132,342.790xe1...378a
2025/12/1902:42:03sellUS$1.34US$0.0545250.00047670.081599298,033.980x3a...2092
2025/12/1902:30:43sellUS$0.7388US$0.0545250.00026110.081599163,253.750xaf...81f8
2025/12/1902:30:23sellUS$1.03US$0.0545250.00036420.081599227,707.070x05...88fc
2025/12/1902:18:51sellUS$0.6697US$0.0545130.00023740.081599148,392.110x11...343c
2025/12/1902:17:17sellUS$0.7457US$0.0545060.00026480.081599165,510.610x4c...e842
2025/12/1902:15:59sellUS$0.4677US$0.0545110.00016580.081599103,672.680xe6...ee9a
2025/12/1902:14:19sellUS$1.01US$0.0545080.00036130.0816225,851.950xa6...9cc3