WhatToFarm
/
开始
12 Swap

WAVER-WETH 配对信息

价格 USD
US$0.0003836
价格
0.062159 WETH
TVL
US$65,144.29
市值
US$38.4万
5分钟
0.21%
1小时
12.52%
4小时
19.36%
24小时
51.87%
分享
交易
4332
买入
2023
卖出
2309
交易量
47万
Telegram 价格警报
交易对:
0x5160f7777a3FC0D94ae3C46269d11e6999D32D6b
WAVER:
0xdEbB55124FDD5FCD7b4FCe5f2Ee1BDA4858DeA70
WETH:
0x4200000000000000000000000000000000000006
池化 WAVER:
8540.48万
池化 WETH:
US$18.21

WAVER/WETH 在 Base 的价格统计

截至 2026年6月16日,在 DEX Uniswap V3 上,WAVER 代币的当前价格为 US$0.0003836。WAVER 价格在过去 24 小时内变化了 上涨 51.87%。过去 24 小时的交易历史包含 4332 笔交易,总交易量为 US$472,194.47。WAVER 代币合约地址为 0xdEbB55124FDD5FCD7b4FCe5f2Ee1BDA4858DeA70,市场总值为 US$383,693.01。流动性池合约地址为 0x5160f7777a3FC0D94ae3C46269d11e6999D32D6b,锁仓总价值 (TVL) 为 US$65,144.29。WAVER/WETH 交易对在 Base 上进行交易。

常见问题

当前 WAVER/WETH 的流动性为 US$65,144.29,合约地址为 0x5160f7777a3FC0D94ae3C46269d11e6999D32D6b。

WAVER/WETH 池在过去 24 小时内总交易笔数为 4332,其中 2023 笔为买入交易,2309 笔为卖出交易。

WAVER/WETH 池在过去 24 小时内的交易量为 US$472,194.47。

1 WAVER 兑换 WETH 的汇率为 0.0000002159, 记录时间为 UTC 03:30。

今天 1 WAVER 兑换成美元的价格为 US$0.0003836。

WAVER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1603:29:09buyUS$118.52US$0.00038360.06670.062159308,906.520xd6...5679
2026/06/1603:28:45buyUS$108.22US$0.0003810.06090.062144284,035.340x1c...4ed1
2026/06/1603:28:45buyUS$197.61US$0.00037740.11120.062123523,599.290xe6...bd67
2026/06/1603:28:09sellUS$90.56US$0.00037610.050950.062116240,764.320x8e...3ac2
2026/06/1603:27:59sellUS$92.85US$0.00037830.052230.062128245,407.770x05...371a
2026/06/1603:27:25buyUS$131.51US$0.00037780.0740.062126348,027.30x70...c218
2026/06/1603:27:09sellUS$52.45US$0.00037720.029480.06212139,046.850x80...710a
2026/06/1603:26:53sellUS$67.31US$0.00037850.037840.062128177,812.210x02...5924
2026/06/1603:26:47sellUS$37.56US$0.00037970.021120.06213598,928.580x42...f638
2026/06/1603:26:41sellUS$119.6US$0.00038140.067280.062145313,551.040x6b...27bb
2026/06/1603:25:57sellUS$50.73US$0.00038310.028560.062157132,403.590xb7...c16e
2026/06/1603:25:45sellUS$88.06US$0.00038490.049570.062166228,808.380x71...acdf
2026/06/1603:25:25buyUS$54.3US$0.0003850.03060.062169141,058.730xb5...8f06
2026/06/1603:25:13sellUS$293.81US$0.00038750.16560.062184758,068.240x53...695a
2026/06/1603:24:45buyUS$218.65US$0.0003860.12340.062178566,444.930x4c...8f01
2026/06/1603:24:45buyUS$88.59US$0.00038960.050.062199227,349.240x97...e9a2
2026/06/1603:23:57buyUS$38.26US$0.00038290.02160.06216199,941.860xfa...29c1
2026/06/1603:23:51sellUS$275.21US$0.00038540.15540.062176714,041.220x2b...0dd7
2026/06/1603:23:17sellUS$58.38US$0.00038910.032990.062199150,019.720x30...ef89
2026/06/1603:23:17sellUS$187.29US$0.00039210.10580.062215477,627.760x7e...fb1e