WhatToFarm
/
开始
12 Swap

WARHOUSE-WETH 配对信息

价格 USD
US$0.054029
价格
0.081883 WETH
TVL
US$4.6
市值
US$3.9万
5分钟
0%
1小时
0%
4小时
55.10%
24小时
55.10%
分享
交易
34
买入
34
卖出
0
交易量
6519
Telegram 价格警报
交易对:
0x71BBC36f3d75689E034ae199137CECdA57d2d300
WARHOUSE:
0x66876e4737260a79be71a908Bca7ff335cFB0CCb
WETH:
0x4200000000000000000000000000000000000006
池化 WARHOUSE:
452,606.34
池化 WETH:
US$0.0008507

WARHOUSE/WETH 在 Base 的价格统计

截至 2026年3月26日,在 DEX Uniswap V2 上,WARHOUSE 代币的当前价格为 US$0.000004029。WARHOUSE 价格在过去 24 小时内变化了 上涨 55.10%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$6,519.48。WARHOUSE 代币合约地址为 0x66876e4737260a79be71a908Bca7ff335cFB0CCb,市场总值为 US$39,490.09。流动性池合约地址为 0x71BBC36f3d75689E034ae199137CECdA57d2d300,锁仓总价值 (TVL) 为 US$4.61。WARHOUSE/WETH 交易对在 Base 上进行交易。

常见问题

当前 WARHOUSE/WETH 的流动性为 US$4.61,合约地址为 0x71BBC36f3d75689E034ae199137CECdA57d2d300。

WARHOUSE/WETH 池在过去 24 小时内总交易笔数为 34,其中 34 笔为买入交易,0 笔为卖出交易。

WARHOUSE/WETH 池在过去 24 小时内的交易量为 US$6,519.48。

1 WARHOUSE 兑换 WETH 的汇率为 0.000000001883, 记录时间为 UTC 08:34。

今天 1 WARHOUSE 兑换成美元的价格为 US$0.000004029。

WARHOUSE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2605:17:33buyUS$0.002139US$0.0540290.0510.081883531.040xd0...9f5e
2026/03/2605:17:17buyUS$0.3209US$0.0540230.000150.0818879,751.380xf5...bb1a
2026/03/2605:16:35buyUS$184.71US$0.0540010.08630.0818694615.8万0x07...d58a
2026/03/2605:16:09buyUS$181.46US$0.0539530.08480.0818474589.49万0x09...39c9
2026/03/2605:15:45buyUS$79.62US$0.0539210.03720.0818322030.41万0xd3...80d2
2026/03/2605:15:15buyUS$170.13US$0.0538880.07950.0818174374.68万0xf1...3f59
2026/03/2605:14:49buyUS$208.47US$0.0538410.09740.0817945426.56万0xba...7a74
2026/03/2605:14:29buyUS$238.4US$0.0537850.11140.0817686298.69万0x61...7de5
2026/03/2605:13:57buyUS$269.14US$0.053720.12580.0817397233.92万0x00...13d1
2026/03/2605:13:39buyUS$100.37US$0.0536760.04690.0817172730.4万0x61...fa48
2026/03/2605:13:05buyUS$79.77US$0.0536510.03730.0817072184.71万0xee...2b71
2026/03/2605:12:39buyUS$223.56US$0.0536110.10460.0816896189.82万0xeb...f8b6
2026/03/2605:12:09buyUS$283.17US$0.0535550.13230.081667965.2万0x31...7504
2026/03/2605:11:37buyUS$243.94US$0.053490.1140.0816316988.6万0x90...23e3
2026/03/2605:11:05buyUS$263.7US$0.053430.12320.0816027686.47万0x55...9426
2026/03/2605:10:33buyUS$243.16US$0.053370.11360.0815747214.01万0x12...2ec4
2026/03/2605:10:07buyUS$151.75US$0.0533240.07090.0815534565.33万0x86...39df
2026/03/2605:09:33buyUS$282.33US$0.0532750.13180.0815298618.48万0x0a...f46b
2026/03/2605:09:09buyUS$259.79US$0.0532120.12130.0814998086.97万0xa5...58f0
2026/03/2605:08:45buyUS$303.36US$0.0531460.14170.0814699641.12万0xcb...0d65