WhatToFarm
/
开始
12 Swap

WAR-WETH 配对信息

价格 USD
US$0.074709
价格
0.0101608 WETH
TVL
US$0.09142
市值
US$47.09
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.78%
分享
交易
870
买入
524
卖出
346
交易量
39万
Telegram 价格警报
交易对:
0xcfB5B26dc09fCE36eCCefcb8b83c872F97bf78A9
WAR:
0xC3202D6cc7BA05C24258ca589C4ee38b8085fd55
WETH:
0x4200000000000000000000000000000000000006
池化 WAR:
970,666.92
池化 WETH:
US$0.00001561

WAR/WETH 在 Base 的价格统计

截至 2026年1月29日,在 DEX Uniswap V2 上,WAR 代币的当前价格为 US$0.00000004709。WAR 价格在过去 24 小时内变化了 下跌 -99.78%。过去 24 小时的交易历史包含 870 笔交易,总交易量为 US$392,767.95。WAR 代币合约地址为 0xC3202D6cc7BA05C24258ca589C4ee38b8085fd55,市场总值为 US$47.09。流动性池合约地址为 0xcfB5B26dc09fCE36eCCefcb8b83c872F97bf78A9,锁仓总价值 (TVL) 为 US$0.09。WAR/WETH 交易对在 Base 上进行交易。

常见问题

当前 WAR/WETH 的流动性为 US$0.09,合约地址为 0xcfB5B26dc09fCE36eCCefcb8b83c872F97bf78A9。

WAR/WETH 池在过去 24 小时内总交易笔数为 870,其中 524 笔为买入交易,346 笔为卖出交易。

WAR/WETH 池在过去 24 小时内的交易量为 US$392,767.95。

1 WAR 兑换 WETH 的汇率为 0.00000000001608, 记录时间为 UTC 23:25。

今天 1 WAR 兑换成美元的价格为 US$0.00000004709。

WAR-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2912:17:51buyUS$0.02119US$0.0747090.0572410.0101608306,904.290x86...ebd8
2026/01/2912:17:39buyUS$0.002927US$0.0747090.0510.010160866,2220x6f...b539
2026/01/2912:17:37buyUS$2.84US$0.0747090.0009710.0101608214.68万0xb1...a151
2026/01/2912:17:37sellUS$2.82US$0.0747090.00096330.0101608102.14万0x29...eb84
2026/01/2906:52:03buyUS$0.02045US$0.0895090.056930.01132214.09亿0x9e...eb58
2026/01/2906:50:55sellUS$0.0002505US$0.01121370.0784930.01572442.88亿0xf4...f741
2026/01/2906:50:53buyUS$0.00005104US$0.01121370.071730.01572442042.88万0xc0...bd84
2026/01/2906:50:47buyUS$0.0002051US$0.01121370.0769510.01572442.88亿0x54...9da1
2026/01/2906:50:45sellUS$49,209.88US$0.011213716.670.01572444.31亿0xf5...c3b0
2026/01/2906:35:03buyUS$135.79US$0.00012120.0460.074107118.97万0x1d...4e4a
2026/01/2906:34:59sellUS$1,651.53US$0.00011690.55940.0739611412.02万0x7b...0d64
2026/01/2906:34:47sellUS$54.57US$0.00011660.018480.07395467,991.330xa8...e793
2026/01/2906:34:47buyUS$935.82US$0.00011930.3170.074043783.89万0x4c...a056
2026/01/2906:34:43buyUS$28.93US$0.00012010.00980.074069240,798.940x2b...7442
2026/01/2906:34:43buyUS$1,322.54US$0.00011690.4480.073961131.1万0x98...a623
2026/01/2906:34:45sellUS$583.55US$0.00011810.19760.074494.07万0xed...43f0
2026/01/2906:34:37buyUS$233.21US$0.00010250.0790.073472206.09万0x24...1870
2026/01/2906:34:35buyUS$233.21US$0.00010250.0790.073472208.06万0xe4...95a0
2026/01/2906:34:37buyUS$35.42US$0.00010250.0120.073472311,333.680x64...e939
2026/01/2906:34:19buyUS$76.75US$0.00010250.0260.073472683,424.850x67...4d1c