WhatToFarm
/
开始
12 Swap

WANTED-WETH 配对信息

价格 USD
US$0.053531
价格
0.081795 WETH
TVL
US$1
市值
US$3.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
61.25%
分享
交易
37
买入
37
卖出
0
交易量
5827
Telegram 价格警报
交易对:
0x64Aa3cfbF8C4976cD64D36F4ae8aD6422C5Dd465
WANTED:
0xce68cA34c1CCA3E26d6a568cB587D2eA89bAc9DB
WETH:
0x4200000000000000000000000000000000000006
池化 WANTED:
0.0101182
池化 WETH:
US$0.0172

WANTED/WETH 在 Base 的价格统计

截至 2026年2月12日,在 DEX Uniswap V2 上,WANTED 代币的当前价格为 US$0.000003531。WANTED 价格在过去 24 小时内变化了 上涨 61.25%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$5,827.02。WANTED 代币合约地址为 0xce68cA34c1CCA3E26d6a568cB587D2eA89bAc9DB,市场总值为 US$33,904.04。流动性池合约地址为 0x64Aa3cfbF8C4976cD64D36F4ae8aD6422C5Dd465,锁仓总价值 (TVL) 为 US$1.00。WANTED/WETH 交易对在 Base 上进行交易。

常见问题

当前 WANTED/WETH 的流动性为 US$1.00,合约地址为 0x64Aa3cfbF8C4976cD64D36F4ae8aD6422C5Dd465。

WANTED/WETH 池在过去 24 小时内总交易笔数为 37,其中 37 笔为买入交易,0 笔为卖出交易。

WANTED/WETH 池在过去 24 小时内的交易量为 US$5,827.02。

1 WANTED 兑换 WETH 的汇率为 0.000000001795, 记录时间为 UTC 12:19。

今天 1 WANTED 兑换成美元的价格为 US$0.000003531。

WANTED-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1207:57:21buyUS$90.1US$0.0535310.04580.0817952551.21万0xc7...c54c
2026/02/1207:56:49buyUS$124.25US$0.0535060.06310.081783543.51万0x3d...faa7
2026/02/1207:56:23buyUS$184.84US$0.0534640.09390.0817595335.52万0x16...9e71
2026/02/1207:55:49buyUS$96.36US$0.0534240.0490.0817412814.31万0x04...2ea2
2026/02/1207:55:21buyUS$86.95US$0.0534010.04420.0817282556.57万0x15...b2b1
2026/02/1207:54:47buyUS$116.19US$0.0533780.0590.0817153439.45万0x23...f964
2026/02/1207:54:19buyUS$185.58US$0.0533360.09430.0816955561.99万0x48...929f
2026/02/1207:53:51buyUS$208.6US$0.0532850.1060.0816696348.99万0xf6...b8c0
2026/02/1207:53:23buyUS$205.26US$0.0532320.10430.0816426349.65万0x7d...3895
2026/02/1207:52:55buyUS$276.3US$0.0531710.14040.0816118712.37万0xb6...13f1
2026/02/1207:52:23buyUS$90.96US$0.0531260.04620.0815882909.21万0x2f...358b
2026/02/1207:51:55buyUS$241.78US$0.0530850.12280.0815667837.23万0x50...7832
2026/02/1207:51:25buyUS$116.37US$0.053040.05910.0815443826.9万0x22...e433
2026/02/1207:50:51buyUS$121.05US$0.053010.06150.0815294021.08万0xac...e3b1
2026/02/1207:50:31buyUS$212.43US$0.0529670.1080.0815087158.91万0x77...2637
2026/02/1207:50:07buyUS$200.55US$0.0529180.10190.0814836870.98万0x34...612a
2026/02/1207:49:45buyUS$124.33US$0.0528780.06320.0814634319.54万0x87...9d14
2026/02/1207:49:21buyUS$198.15US$0.052840.10070.0814436976.48万0x5b...711a
2026/02/1207:48:55buyUS$145.07US$0.05280.07370.0814225180.48万0xea...3d58
2026/02/1207:48:21buyUS$209.79US$0.0527570.10660.0814017607.27万0x57...d372