WhatToFarm
/
开始
12 Swap

WALLY-WETH 配对信息

价格 USD
US$0.00001167
价格
0.083875 WETH
TVL
US$1
市值
US$10万
5分钟
0%
1小时
0%
4小时
0%
24小时
18.62%
分享
交易
105
买入
105
卖出
0
交易量
7600
Telegram 价格警报
交易对:
0x1c835175E5e70734c301f0E1192154ea4BE11737
WALLY:
0xa38E0AF088f8B3BDd8429084e5C3ca2744FB9F73
WETH:
0x4200000000000000000000000000000000000006
池化 WALLY:
0.0118055
池化 WETH:
US$0.0172

WALLY/WETH 在 Base 的价格统计

截至 2026年1月28日,在 DEX Uniswap V2 上,WALLY 代币的当前价格为 US$0.00001167。WALLY 价格在过去 24 小时内变化了 上涨 18.62%。过去 24 小时的交易历史包含 105 笔交易,总交易量为 US$7,599.84。WALLY 代币合约地址为 0xa38E0AF088f8B3BDd8429084e5C3ca2744FB9F73,市场总值为 US$100,379.80。流动性池合约地址为 0x1c835175E5e70734c301f0E1192154ea4BE11737,锁仓总价值 (TVL) 为 US$1.00。WALLY/WETH 交易对在 Base 上进行交易。

常见问题

当前 WALLY/WETH 的流动性为 US$1.00,合约地址为 0x1c835175E5e70734c301f0E1192154ea4BE11737。

WALLY/WETH 池在过去 24 小时内总交易笔数为 105,其中 105 笔为买入交易,0 笔为卖出交易。

WALLY/WETH 池在过去 24 小时内的交易量为 US$7,599.84。

1 WALLY 兑换 WETH 的汇率为 0.000000003875, 记录时间为 UTC 02:46。

今天 1 WALLY 兑换成美元的价格为 US$0.00001167。

WALLY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2721:32:13buyUS$30.11US$0.000011670.010.083875258万0x0d...8f9b
2026/01/2721:31:57buyUS$89.19US$0.000011660.02960.08387764.67万0x82...ad60
2026/01/2721:31:27buyUS$104.85US$0.000011630.03480.083862900.91万0xc4...58ec
2026/01/2721:31:01buyUS$32.24US$0.000011620.01070.083857277.42万0xfe...77e5
2026/01/2721:30:45buyUS$101.84US$0.00001160.03380.083851877.61万0x9a...2cbf
2026/01/2721:30:27buyUS$70.2US$0.000011580.02330.083844606.11万0xca...b056
2026/01/2721:30:17buyUS$46.1US$0.000011560.01530.083839398.51万0xd5...7aa8
2026/01/2721:30:05buyUS$38.56US$0.000011550.01280.083835333.7万0x02...b9db
2026/01/2721:29:57buyUS$81.05US$0.000011540.02690.08383702.22万0x1b...0975
2026/01/2721:29:47buyUS$61.53US$0.000011530.02040.083824533.37万0x8e...da6b
2026/01/2721:29:23buyUS$73.6US$0.000011520.02440.083819638.89万0xf7...9256
2026/01/2721:29:05buyUS$45.24US$0.00001150.0150.083814393.27万0x18...eb6e
2026/01/2721:28:47buyUS$113.1US$0.000011480.03750.083807984.88万0x34...f0c5
2026/01/2721:28:27buyUS$57.89US$0.000011460.01920.0838505.21万0x70...9953
2026/01/2721:28:13buyUS$56.98US$0.000011440.01890.083795497.94万0x09...856b
2026/01/2721:27:59buyUS$67.53US$0.000011420.02240.08379590.96万0x15...8fcc
2026/01/2721:27:37buyUS$42.51US$0.000011410.01410.083785372.44万0xf1...ccc3
2026/01/2721:27:23buyUS$104.61US$0.000011390.03470.083779918.05万0xc5...c0b1
2026/01/2721:27:03buyUS$92.86US$0.000011370.03080.083771816.64万0x8a...1584
2026/01/2721:26:47buyUS$48.84US$0.000011350.01620.083765430.2万0xfa...1992