WhatToFarm
/
开始
12 Swap

WALLY-WETH 配对信息

价格 USD
US$0.00002059
价格
0.086927 WETH
TVL
US$1
市值
US$9.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
19.81%
分享
交易
96
买入
96
卖出
0
交易量
7349
Telegram 价格警报
交易对:
0x729da5D97bAC86D3Ba0093343010c904f7c04B93
WALLY:
0x43b54A9E74dBE595D0703D16B9eADA77071e0d03
WETH:
0x4200000000000000000000000000000000000006
池化 WALLY:
0.0112413
池化 WETH:
US$0.0175

WALLY/WETH 在 Base 的价格统计

截至 2026年1月28日,在 DEX Uniswap V2 上,WALLY 代币的当前价格为 US$0.00002059。WALLY 价格在过去 24 小时内变化了 上涨 19.81%。过去 24 小时的交易历史包含 96 笔交易,总交易量为 US$7,349.31。WALLY 代币合约地址为 0x43b54A9E74dBE595D0703D16B9eADA77071e0d03,市场总值为 US$98,868.78。流动性池合约地址为 0x729da5D97bAC86D3Ba0093343010c904f7c04B93,锁仓总价值 (TVL) 为 US$1.00。WALLY/WETH 交易对在 Base 上进行交易。

常见问题

当前 WALLY/WETH 的流动性为 US$1.00,合约地址为 0x729da5D97bAC86D3Ba0093343010c904f7c04B93。

WALLY/WETH 池在过去 24 小时内总交易笔数为 96,其中 96 笔为买入交易,0 笔为卖出交易。

WALLY/WETH 池在过去 24 小时内的交易量为 US$7,349.31。

1 WALLY 兑换 WETH 的汇率为 0.000000006927, 记录时间为 UTC 03:18。

今天 1 WALLY 兑换成美元的价格为 US$0.00002059。

WALLY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2716:27:33buyUS$37.46US$0.000020590.01260.086927181.89万0xfe...4625
2026/01/2716:27:19buyUS$85.93US$0.000020560.02890.086917417.77万0xc6...e10c
2026/01/2716:27:01buyUS$117.45US$0.000020520.03950.086902572.28万0xbe...9db0
2026/01/2716:26:35buyUS$53.82US$0.000020480.01810.086889262.73万0x2d...10ce
2026/01/2716:26:09buyUS$58.28US$0.000020450.01960.08688284.86万0xf3...e860
2026/01/2716:25:43buyUS$97.87US$0.000020430.03290.086868478.98万0xe7...4193
2026/01/2716:25:17buyUS$62.17US$0.000020390.02090.086856304.82万0x8d...ef3a
2026/01/2716:24:55buyUS$34.21US$0.000020370.01150.086849167.9万0xcd...b763
2026/01/2716:24:43buyUS$103.83US$0.000020340.03490.086838510.33万0x72...af14
2026/01/2716:24:29buyUS$96.77US$0.000020310.03250.086823476.29万0x02...4d78
2026/01/2716:24:09buyUS$85.16US$0.000020270.02860.086809419.98万0xc2...1515
2026/01/2716:23:59buyUS$32.75US$0.000020250.0110.0868161.74万0x4c...db5b
2026/01/2716:23:41buyUS$76.17US$0.000020210.02560.086792376.88万0x6d...18f1
2026/01/2716:23:25buyUS$102.52US$0.000020140.03450.086779508.91万0x66...1876
2026/01/2716:23:07buyUS$34.43US$0.000020090.01160.086768171.37万0x4c...61cf
2026/01/2716:22:39buyUS$95.31US$0.000020070.03210.086759474.92万0x5e...db93
2026/01/2716:22:19buyUS$68.88US$0.000020030.02320.086746343.88万0xb3...b8df
2026/01/2716:22:09buyUS$111.05US$0.000019990.03740.086733555.47万0x7c...51d4
2026/01/2716:21:49buyUS$88.48US$0.000019940.02980.086718443.58万0x68...4901
2026/01/2716:21:31buyUS$76.9US$0.000019910.02590.086705386.25万0xa3...b5ea